| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | GBX | 265 | 265 | 260 | 262.375 | 262.375 | -1 (-0.38%) | 3,944 |
| 18 Feb 2011 | GBX | 261 | 263.375 | 261 | 263.375 | 263.375 | +1.875 (+0.72%) | 1,966 |
| 17 Feb 2011 | GBX | 262 | 268.8 | 257 | 261.5 | 261.5 | -4.5 (-1.69%) | 11,800 |
| 15 Feb 2011 | GBX | 263.2 | 267 | 256 | 266 | 266 | +5.625 (+2.16%) | 19,701 |
| 14 Feb 2011 | GBX | 265 | 265 | 260.375 | 260.375 | 260.375 | -0.375 (-0.14%) | 15,506 |
| 10 Feb 2011 | GBX | 264.75 | 264.75 | 260.75 | 260.75 | 260.75 | +0.25 (+0.10%) | 1,900 |
| 9 Feb 2011 | GBX | 260 | 260.5 | 260 | 260.5 | 260.5 | 0.0 (0.0%) | 3,697 |
| 8 Feb 2011 | GBX | 260.75 | 260.75 | 260.25 | 260.5 | 260.5 | 0.0 (0.0%) | 89 |
| 4 Feb 2011 | GBX | 260 | 260.5 | 260 | 260.5 | 260.5 | -4.5 (-1.70%) | 15,500 |
| 3 Feb 2011 | GBX | 264.75 | 265.25 | 264.75 | 265 | 265 | +2.5 (+0.95%) | 633,716 |
| 31 Jan 2011 | GBX | 262 | 265 | 260 | 262.5 | 262.5 | -1 (-0.38%) | 6,332 |
| 28 Jan 2011 | GBX | 265 | 265 | 263.5 | 263.5 | 263.5 | -4 (-1.50%) | 18,955 |
| 27 Jan 2011 | GBX | 267.75 | 267.75 | 267.25 | 267.5 | 267.5 | -2.25 (-0.83%) | 651 |
| 26 Jan 2011 | GBX | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | +6.75 (+2.57%) | 603 |
| 25 Jan 2011 | GBX | 265 | 270 | 263 | 263 | 263 | -7 (-2.59%) | 14,315 |
| 24 Jan 2011 | GBX | 265.25 | 275 | 265.25 | 270 | 270 | -3.5 (-1.28%) | 25,020 |
| 21 Jan 2011 | GBX | 270 | 275 | 270 | 273.5 | 273.5 | +6 (+2.24%) | 12,601 |
| 20 Jan 2011 | GBX | 267.75 | 267.75 | 267.25 | 267.5 | 267.5 | +2.5 (+0.94%) | 500 |
| 19 Jan 2011 | GBX | 270 | 274.75 | 265 | 265 | 265 | -3.5 (-1.30%) | 18,466 |
| 18 Jan 2011 | GBX | 262 | 269 | 256 | 268.5 | 268.5 | +6.5 (+2.48%) | 36,262 |
| 17 Jan 2011 | GBX | 269.75 | 270 | 262 | 262 | 262 | +2 (+0.77%) | 15,337 |
| 14 Jan 2011 | GBX | 280 | 280 | 260 | 260 | 260 | -20 (-7.14%) | 62,333 |
| 13 Jan 2011 | GBX | 281.5 | 281.5 | 280 | 280 | 280 | -3.75 (-1.32%) | 12,205 |
| 12 Jan 2011 | GBX | 284 | 284 | 283.5 | 283.75 | 283.75 | -2.25 (-0.79%) | 9,221 |
| 11 Jan 2011 | GBX | 282 | 298 | 282 | 286 | 286 | +8.5 (+3.06%) | 76,859 |
| 10 Jan 2011 | GBX | 275 | 282 | 275 | 277.5 | 277.5 | +5.5 (+2.02%) | 19,111 |
| 7 Jan 2011 | GBX | 264.75 | 272 | 264.5 | 272 | 272 | +12 (+4.62%) | 15,973 |
| 6 Jan 2011 | GBX | 255 | 260 | 255 | 260 | 260 | -5 (-1.89%) | 34,831 |
| 5 Jan 2011 | GBX | 255 | 265 | 255 | 265 | 265 | +6 (+2.32%) | 1,877 |
| 4 Jan 2011 | GBX | 255 | 259 | 255 | 259 | 259 | +0.5 (+0.19%) | 3,880 |
