| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | GBX | 260 | 260 | 254 | 258.5 | 258.5 | 0.0 (0.0%) | 4,150 |
| 30 Dec 2010 | GBX | 260 | 260 | 258.5 | 258.5 | 258.5 | +1.5 (+0.58%) | 103,600 |
| 29 Dec 2010 | GBX | 256 | 257 | 254 | 257 | 257 | +2 (+0.78%) | 2,992 |
| 24 Dec 2010 | GBX | 255.25 | 255.25 | 254.75 | 255 | 255 | +1 (+0.39%) | 13,790 |
| 23 Dec 2010 | GBX | 253 | 256 | 252 | 254 | 254 | +5 (+2.01%) | 6,884 |
| 22 Dec 2010 | GBX | 248.75 | 249.25 | 248.75 | 249 | 249 | -1.75 (-0.70%) | 410 |
| 21 Dec 2010 | GBX | 245 | 251 | 226.25 | 250.75 | 250.75 | +0.75 (+0.30%) | 164,077 |
| 20 Dec 2010 | GBX | 255 | 255 | 250 | 250 | 250 | 0.0 (0.0%) | 28,055 |
| 17 Dec 2010 | GBX | 250 | 251 | 250 | 250 | 250 | -2 (-0.79%) | 2,603 |
| 16 Dec 2010 | GBX | 254.25 | 263 | 252 | 252 | 252 | -2.25 (-0.88%) | 14,218 |
| 15 Dec 2010 | GBX | 254.5 | 255 | 254.25 | 254.25 | 254.25 | -0.5 (-0.20%) | 4,463 |
| 14 Dec 2010 | GBX | 255 | 255 | 254.75 | 254.75 | 254.75 | -5.75 (-2.21%) | 7,184 |
| 13 Dec 2010 | GBX | 255.25 | 260.5 | 255 | 260.5 | 260.5 | +0.5 (+0.19%) | 16,925 |
| 10 Dec 2010 | GBX | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 2,199 |
| 9 Dec 2010 | GBX | 255 | 265 | 255 | 265 | 265 | +3 (+1.15%) | 35,439 |
| 8 Dec 2010 | GBX | 269.75 | 270 | 255 | 262 | 262 | +4 (+1.55%) | 21,633 |
| 7 Dec 2010 | GBX | 265 | 272 | 258 | 258 | 258 | -10.5 (-3.91%) | 21,520 |
| 6 Dec 2010 | GBX | 265 | 270 | 265 | 268.5 | 268.5 | -3.5 (-1.29%) | 70,474 |
| 3 Dec 2010 | GBX | 270 | 272 | 265 | 272 | 272 | +5 (+1.87%) | 35,426 |
| 2 Dec 2010 | GBX | 272 | 272 | 267 | 267 | 267 | +7 (+2.69%) | 10,610 |
| 1 Dec 2010 | GBX | 264.75 | 265 | 260 | 260 | 260 | +4.75 (+1.86%) | 29,528 |
| 30 Nov 2010 | GBX | 255.75 | 255.75 | 255.25 | 255.25 | 255.25 | -0.25 (-0.10%) | 8,623 |
| 26 Nov 2010 | GBX | 256 | 256 | 255.5 | 255.5 | 255.5 | -3 (-1.16%) | 2,150 |
| 25 Nov 2010 | GBX | 256 | 258.5 | 256 | 258.5 | 258.5 | -2 (-0.77%) | 1,500 |
| 24 Nov 2010 | GBX | 260.25 | 260.75 | 260.25 | 260.5 | 260.5 | 0.0 (0.0%) | 868,059 |
| 23 Nov 2010 | GBX | 257 | 260.5 | 256 | 260.5 | 260.5 | -0.5 (-0.19%) | 91,864 |
| 22 Nov 2010 | GBX | 261.25 | 261.25 | 260.75 | 261 | 261 | -1.5 (-0.57%) | 1,875 |
| 19 Nov 2010 | GBX | 262.25 | 262.75 | 262.25 | 262.5 | 262.5 | +0.5 (+0.19%) | 4,000 |
| 18 Nov 2010 | GBX | 261.75 | 262.25 | 261.75 | 262 | 262 | -0.5 (-0.19%) | 1,900 |
| 17 Nov 2010 | GBX | 262.25 | 262.75 | 262.25 | 262.5 | 262.5 | +2.25 (+0.86%) | 27,864 |
