| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | GBX | 256 | 265 | 256 | 260.25 | 260.25 | -0.75 (-0.29%) | 20,547 |
| 15 Nov 2010 | GBX | 264 | 265 | 261 | 261 | 261 | +0.5 (+0.19%) | 4,041 |
| 12 Nov 2010 | GBX | 257 | 260.5 | 257 | 260.5 | 260.5 | +0.5 (+0.19%) | 894 |
| 11 Nov 2010 | GBX | 260.25 | 260.25 | 259.75 | 260 | 260 | +1.5 (+0.58%) | 1,252 |
| 10 Nov 2010 | GBX | 260 | 260 | 258 | 258.5 | 258.5 | 0.0 (0.0%) | 45,459 |
| 9 Nov 2010 | GBX | 255 | 258.5 | 255 | 258.5 | 258.5 | -2.25 (-0.86%) | 8,531 |
| 8 Nov 2010 | GBX | 255 | 260.75 | 255 | 260.75 | 260.75 | +8.25 (+3.27%) | 18,829 |
| 5 Nov 2010 | GBX | 254.75 | 254.75 | 252.5 | 252.5 | 252.5 | -1 (-0.39%) | 12,349 |
| 4 Nov 2010 | GBX | 246 | 253.5 | 246 | 253.5 | 253.5 | +6.75 (+2.74%) | 16,821 |
| 3 Nov 2010 | GBX | 248.5 | 248.5 | 244 | 246.75 | 246.75 | -2.75 (-1.10%) | 4,641 |
| 2 Nov 2010 | GBX | 250 | 250 | 249.5 | 249.5 | 249.5 | -0.5 (-0.20%) | 22,692 |
| 1 Nov 2010 | GBX | 250 | 250 | 250 | 250 | 250 | -8 (-3.10%) | 20,803 |
| 29 Oct 2010 | GBX | 258 | 258 | 258 | 258 | 258 | +3.75 (+1.47%) | 69 |
| 28 Oct 2010 | GBX | 250 | 254.25 | 250 | 254.25 | 254.25 | +1.75 (+0.69%) | 4,333 |
| 27 Oct 2010 | GBX | 250 | 255 | 250 | 252.5 | 252.5 | -2.5 (-0.98%) | 42,270 |
| 26 Oct 2010 | GBX | 256 | 256 | 255 | 255 | 255 | -1 (-0.39%) | 29,093 |
| 25 Oct 2010 | GBX | 258 | 258 | 256 | 256 | 256 | -5.5 (-2.10%) | 2,059 |
| 22 Oct 2010 | GBX | 258 | 265 | 258 | 261.5 | 261.5 | 0.0 (0.0%) | 4,034 |
| 21 Oct 2010 | GBX | 265 | 265 | 258 | 261.5 | 261.5 | -3.5 (-1.32%) | 5,356 |
| 20 Oct 2010 | GBX | 267 | 267 | 265 | 265 | 265 | +1.5 (+0.57%) | 3,396 |
| 19 Oct 2010 | GBX | 265 | 265 | 263 | 263.5 | 263.5 | -6.5 (-2.41%) | 8,363 |
| 18 Oct 2010 | GBX | 270 | 270.25 | 269.75 | 270 | 270 | 0.0 (0.0%) | 5,744 |
| 15 Oct 2010 | GBX | 270 | 270 | 265.25 | 270 | 270 | -2.5 (-0.92%) | 10,815 |
| 14 Oct 2010 | GBX | 277 | 277 | 272.5 | 272.5 | 272.5 | -7.5 (-2.68%) | 12,550 |
| 13 Oct 2010 | GBX | 280 | 280.25 | 279.75 | 280 | 280 | -4 (-1.41%) | 29,843 |
| 12 Oct 2010 | GBX | 284 | 284 | 284 | 284 | 284 | +3.25 (+1.16%) | 5,469 |
| 11 Oct 2010 | GBX | 281 | 281 | 280.5 | 280.75 | 280.75 | -3.25 (-1.14%) | 950 |
| 8 Oct 2010 | GBX | 283.75 | 284.25 | 283.75 | 284 | 284 | +3.5 (+1.25%) | 3,390 |
| 7 Oct 2010 | GBX | 280.25 | 280.75 | 280.25 | 280.5 | 280.5 | +1 (+0.36%) | 979 |
| 6 Oct 2010 | GBX | 279.25 | 279.75 | 279.25 | 279.5 | 279.5 | -2.5 (-0.89%) | 5,134 |
