| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | GBX | 279.5 | 282 | 279.5 | 282 | 282 | +2 (+0.71%) | 5,288 |
| 4 Oct 2010 | GBX | 279 | 280 | 279 | 280 | 280 | +3 (+1.08%) | 11,380 |
| 1 Oct 2010 | GBX | 275 | 277 | 275 | 277 | 277 | +2.25 (+0.82%) | 1,086 |
| 30 Sep 2010 | GBX | 275 | 275 | 274.5 | 274.75 | 274.75 | -2.5 (-0.90%) | 340 |
| 29 Sep 2010 | GBX | 276.75 | 279 | 276.75 | 277.25 | 277.25 | +7.25 (+2.69%) | 4,832 |
| 28 Sep 2010 | GBX | 270.25 | 270.25 | 270 | 270 | 270 | -2.75 (-1.01%) | 21,414 |
| 27 Sep 2010 | GBX | 270.25 | 272.75 | 270.25 | 272.75 | 272.75 | -1.75 (-0.64%) | 8,687 |
| 24 Sep 2010 | GBX | 272.25 | 274.5 | 272.25 | 274.5 | 274.5 | +4.5 (+1.67%) | 5,866 |
| 23 Sep 2010 | GBX | 264.25 | 270 | 260 | 270 | 270 | +6.25 (+2.37%) | 274,869 |
| 22 Sep 2010 | GBX | 267 | 268 | 260 | 263.75 | 263.75 | -2 (-0.75%) | 642,105 |
| 21 Sep 2010 | GBX | 266 | 266 | 265.5 | 265.75 | 265.75 | +0.25 (+0.09%) | 5,650 |
| 20 Sep 2010 | GBX | 261.5 | 265.5 | 261.25 | 265.5 | 265.5 | +5.5 (+2.12%) | 1,688 |
| 17 Sep 2010 | GBX | 265 | 265 | 260 | 260 | 260 | -7.5 (-2.80%) | 8,847 |
| 16 Sep 2010 | GBX | 267.75 | 267.75 | 267.25 | 267.5 | 267.5 | 0.0 (0.0%) | 500 |
| 15 Sep 2010 | GBX | 272 | 272 | 266.5 | 267.5 | 267.5 | -5 (-1.83%) | 37,421 |
| 14 Sep 2010 | GBX | 285 | 285 | 272.5 | 272.5 | 272.5 | -10 (-3.54%) | 13,272 |
| 13 Sep 2010 | GBX | 274.75 | 282.5 | 274.75 | 282.5 | 282.5 | +12.5 (+4.63%) | 23,218 |
| 10 Sep 2010 | GBX | 263.5 | 270 | 260 | 270 | 270 | +10 (+3.85%) | 9,549 |
| 9 Sep 2010 | GBX | 263 | 263 | 260 | 260 | 260 | -3 (-1.14%) | 11,900 |
| 7 Sep 2010 | GBX | 263 | 263 | 263 | 263 | 263 | +2.75 (+1.06%) | 7,208 |
| 6 Sep 2010 | GBX | 262.5 | 262.5 | 253 | 260.25 | 260.25 | +5.25 (+2.06%) | 51,058 |
| 3 Sep 2010 | GBX | 262 | 262 | 255 | 255 | 255 | -2 (-0.78%) | 6,301 |
| 2 Sep 2010 | GBX | 261.5 | 261.5 | 257 | 257 | 257 | -3 (-1.15%) | 2,660 |
| 1 Sep 2010 | GBX | 255 | 260 | 255 | 260 | 260 | +10 (+4%) | 285,994 |
| 31 Aug 2010 | GBX | 249.75 | 250.25 | 249.75 | 250 | 250 | 0.0 (0.0%) | 12,900 |
| 27 Aug 2010 | GBX | 249.75 | 250.25 | 249.75 | 250 | 250 | 0.0 (0.0%) | 500 |
| 26 Aug 2010 | GBX | 245 | 250 | 245 | 250 | 250 | 0.0 (0.0%) | 8,726 |
| 25 Aug 2010 | GBX | 250 | 250.25 | 249.75 | 250 | 250 | +2.5 (+1.01%) | 107,200 |
| 24 Aug 2010 | GBX | 250 | 250 | 247.5 | 247.5 | 247.5 | -5 (-1.98%) | 4,993 |
| 23 Aug 2010 | GBX | 252.5 | 252.75 | 252.25 | 252.5 | 252.5 | +2.5 (+1%) | 2,767 |
