| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | GBX | 245 | 250 | 245 | 250 | 250 | -1.5 (-0.60%) | 6,000 |
| 19 Aug 2010 | GBX | 251.25 | 251.75 | 251.25 | 251.5 | 251.5 | +3.25 (+1.31%) | 18,070 |
| 18 Aug 2010 | GBX | 247 | 248.25 | 247 | 248.25 | 248.25 | -4.75 (-1.88%) | 2,229 |
| 17 Aug 2010 | GBX | 252.75 | 253.25 | 252.75 | 253 | 253 | +1 (+0.40%) | 16,000 |
| 13 Aug 2010 | GBX | 242 | 252 | 241 | 252 | 252 | +3 (+1.20%) | 178,734 |
| 12 Aug 2010 | GBX | 249 | 249 | 249 | 249 | 249 | +1.25 (+0.50%) | 1,021 |
| 11 Aug 2010 | GBX | 246 | 249.5 | 241 | 247.75 | 247.75 | -2.25 (-0.90%) | 8,109 |
| 10 Aug 2010 | GBX | 250 | 250 | 250 | 250 | 250 | -1.5 (-0.60%) | 5,553 |
| 9 Aug 2010 | GBX | 255 | 255 | 251.5 | 251.5 | 251.5 | +3.5 (+1.41%) | 4,150 |
| 6 Aug 2010 | GBX | 255 | 255 | 248 | 248 | 248 | -7 (-2.75%) | 3,221 |
| 5 Aug 2010 | GBX | 255 | 255 | 255 | 255 | 255 | +4.5 (+1.80%) | 2,496 |
| 4 Aug 2010 | GBX | 255 | 255 | 248 | 250.5 | 250.5 | 0.0 (0.0%) | 4,160 |
| 3 Aug 2010 | GBX | 252 | 252 | 250.5 | 250.5 | 250.5 | -3 (-1.18%) | 27,957 |
| 2 Aug 2010 | GBX | 255 | 255 | 253.5 | 253.5 | 253.5 | +0.5 (+0.20%) | 6,021 |
| 30 Jul 2010 | GBX | 252.75 | 253.25 | 252.75 | 253 | 253 | -0.5 (-0.20%) | 2,621 |
| 29 Jul 2010 | GBX | 253.3 | 253.75 | 253.25 | 253.5 | 253.5 | +2.5 (+1.00%) | 5,330 |
| 28 Jul 2010 | GBX | 251.75 | 256 | 251 | 251 | 251 | -2 (-0.79%) | 9,617 |
| 27 Jul 2010 | GBX | 253.25 | 253.25 | 252.75 | 253 | 253 | -0.75 (-0.30%) | 13,979 |
| 26 Jul 2010 | GBX | 252.5 | 253.75 | 252.5 | 253.75 | 253.75 | +3.25 (+1.30%) | 6,500 |
| 23 Jul 2010 | GBX | 255 | 255 | 250.5 | 250.5 | 250.5 | -2 (-0.79%) | 323 |
| 22 Jul 2010 | GBX | 252 | 252.5 | 252 | 252.5 | 252.5 | +2.5 (+1%) | 5,146 |
| 21 Jul 2010 | GBX | 249.75 | 250.25 | 249.75 | 250 | 250 | +2 (+0.81%) | 10,000 |
| 20 Jul 2010 | GBX | 246 | 248 | 246 | 248 | 248 | -1 (-0.40%) | 900 |
| 19 Jul 2010 | GBX | 252 | 252 | 249 | 249 | 249 | +1 (+0.40%) | 700 |
| 16 Jul 2010 | GBX | 247.75 | 248.25 | 247.75 | 248 | 248 | -6 (-2.36%) | 25,000 |
| 15 Jul 2010 | GBX | 249 | 254 | 249 | 254 | 254 | +8 (+3.25%) | 22,742 |
| 14 Jul 2010 | GBX | 242 | 246 | 242 | 246 | 246 | +0.5 (+0.20%) | 14,495 |
| 13 Jul 2010 | GBX | 249 | 249 | 245.5 | 245.5 | 245.5 | -3.5 (-1.41%) | 1,592 |
| 12 Jul 2010 | GBX | 243 | 249 | 243 | 249 | 249 | +4 (+1.63%) | 6,345 |
| 9 Jul 2010 | GBX | 245 | 245 | 245 | 245 | 245 | +0.25 (+0.10%) | 12,378 |
