| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBX | 662 | 702 | 662 | 678 | 678 | -10 (-1.45%) | 77,896 |
| 2 Jun 2023 | GBX | 686 | 740 | 657 | 688 | 688 | +3 (+0.44%) | 105,722 |
| 1 Jun 2023 | GBX | 713 | 713 | 684 | 685 | 685 | -44 (-6.04%) | 96,527 |
| 31 May 2023 | GBX | 720 | 735 | 694.33 | 729 | 729 | -1 (-0.14%) | 108,824 |
| 30 May 2023 | GBX | 764 | 764 | 718 | 730 | 730 | -2 (-0.27%) | 55,331 |
| 26 May 2023 | GBX | 740 | 747 | 727 | 732 | 732 | -13 (-1.74%) | 181,075 |
| 25 May 2023 | GBX | 745 | 756 | 724.4 | 745 | 745 | -5 (-0.67%) | 174,082 |
| 24 May 2023 | GBX | 760 | 771 | 742 | 750 | 750 | -21 (-2.72%) | 221,832 |
| 23 May 2023 | GBX | 760 | 774 | 748.8 | 771 | 771 | +17 (+2.25%) | 120,607 |
| 22 May 2023 | GBX | 755 | 755 | 736 | 754 | 754 | +15 (+2.03%) | 183,582 |
| 19 May 2023 | GBX | 732 | 759 | 724.61 | 739 | 739 | +3 (+0.41%) | 62,891 |
| 18 May 2023 | GBX | 740 | 750 | 733 | 736 | 736 | +3 (+0.41%) | 145,638 |
| 17 May 2023 | GBX | 739 | 739 | 726 | 733 | 733 | +2 (+0.27%) | 55,045 |
| 16 May 2023 | GBX | 718 | 739 | 710.255 | 731 | 731 | +17 (+2.38%) | 374,614 |
| 15 May 2023 | GBX | 728 | 739 | 704 | 714 | 714 | -7 (-0.97%) | 57,160 |
| 12 May 2023 | GBX | 733 | 735 | 721 | 721 | 721 | -15 (-2.04%) | 77,785 |
| 11 May 2023 | GBX | 746 | 746 | 698 | 736 | 736 | -2 (-0.27%) | 110,107 |
| 10 May 2023 | GBX | 732 | 739 | 724 | 738 | 738 | 0.0 (0.0%) | 63,589 |
| 9 May 2023 | GBX | 732 | 751 | 732 | 738 | 738 | +2 (+0.27%) | 65,947 |
| 5 May 2023 | GBX | 716 | 741 | 705 | 736 | 736 | +31 (+4.40%) | 59,808 |
| 4 May 2023 | GBX | 703 | 722 | 700 | 705 | 705 | -19 (-2.62%) | 65,559 |
| 3 May 2023 | GBX | 678 | 724 | 678 | 724 | 724 | +12 (+1.69%) | 78,822 |
| 2 May 2023 | GBX | 709 | 712 | 671 | 712 | 712 | +34 (+5.01%) | 222,444 |
| 28 Apr 2023 | GBX | 682 | 682 | 666 | 678 | 678 | +8 (+1.19%) | 269,142 |
| 27 Apr 2023 | GBX | 667 | 675 | 664 | 670 | 670 | +1 (+0.15%) | 205,301 |
| 26 Apr 2023 | GBX | 664 | 679 | 662.4 | 669 | 669 | -6 (-0.89%) | 187,774 |
| 25 Apr 2023 | GBX | 639 | 677 | 639 | 675 | 675 | +5 (+0.75%) | 44,714 |
| 24 Apr 2023 | GBX | 658 | 679 | 645 | 670 | 670 | -5 (-0.74%) | 61,227 |
| 21 Apr 2023 | GBX | 651 | 675 | 635 | 675 | 675 | +3 (+0.45%) | 214,344 |
| 20 Apr 2023 | GBX | 674 | 678 | 669 | 672 | 672 | -3 (-0.44%) | 64,866 |
