| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | GBX | 244 | 245 | 244 | 244.75 | 244.75 | +7 (+2.94%) | 2,407 |
| 7 Jul 2010 | GBX | 235.5 | 237.75 | 235.5 | 237.75 | 237.75 | +2.25 (+0.96%) | 17,465 |
| 5 Jul 2010 | GBX | 232 | 240 | 232 | 235.5 | 235.5 | -1.5 (-0.63%) | 26,223 |
| 2 Jul 2010 | GBX | 232 | 237 | 232 | 237 | 237 | +4 (+1.72%) | 767 |
| 1 Jul 2010 | GBX | 233 | 237 | 233 | 233 | 233 | -0.5 (-0.21%) | 3,202 |
| 30 Jun 2010 | GBX | 235 | 235 | 233.5 | 233.5 | 233.5 | -2.5 (-1.06%) | 4,354 |
| 29 Jun 2010 | GBX | 236 | 236 | 236 | 236 | 236 | -3 (-1.26%) | 77,405 |
| 25 Jun 2010 | GBX | 239.25 | 239.25 | 238.75 | 239 | 239 | -2.5 (-1.04%) | 2,350 |
| 24 Jun 2010 | GBX | 235 | 243 | 235 | 241.5 | 241.5 | -1.5 (-0.62%) | 12,084 |
| 23 Jun 2010 | GBX | 235 | 243 | 235 | 243 | 243 | +7.5 (+3.18%) | 3,957 |
| 22 Jun 2010 | GBX | 235 | 243 | 235 | 235.5 | 235.5 | +0.5 (+0.21%) | 21,452 |
| 21 Jun 2010 | GBX | 235 | 240 | 233 | 235 | 235 | 0.0 (0.0%) | 16,134 |
| 18 Jun 2010 | GBX | 235 | 236.5 | 235 | 235 | 235 | -0.5 (-0.21%) | 769,703 |
| 17 Jun 2010 | GBX | 238 | 244 | 235.25 | 235.5 | 235.5 | -3 (-1.26%) | 20,848 |
| 16 Jun 2010 | GBX | 240 | 240 | 238.5 | 238.5 | 238.5 | -3.5 (-1.45%) | 11,248 |
| 15 Jun 2010 | GBX | 241 | 242 | 241 | 242 | 242 | +1.5 (+0.62%) | 197,738 |
| 14 Jun 2010 | GBX | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | -2.5 (-1.03%) | 3,052 |
| 11 Jun 2010 | GBX | 235 | 244 | 235 | 243 | 243 | +8 (+3.40%) | 8,759 |
| 10 Jun 2010 | GBX | 236.75 | 236.75 | 235 | 235 | 235 | -3 (-1.26%) | 3,632 |
| 9 Jun 2010 | GBX | 239 | 239 | 238 | 238 | 238 | -1.5 (-0.63%) | 10,641 |
| 8 Jun 2010 | GBX | 240 | 240 | 239.5 | 239.5 | 239.5 | -1.25 (-0.52%) | 25,497 |
| 7 Jun 2010 | GBX | 240 | 241.5 | 240 | 240.75 | 240.75 | -0.75 (-0.31%) | 37,186 |
| 4 Jun 2010 | GBX | 246 | 250 | 240 | 241.5 | 241.5 | 0.0 (0.0%) | 29,131 |
| 3 Jun 2010 | GBX | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | -4.75 (-1.93%) | 2,777 |
| 2 Jun 2010 | GBX | 242.5 | 246.25 | 242.5 | 246.25 | 246.25 | +3.75 (+1.55%) | 15,922 |
| 1 Jun 2010 | GBX | 252 | 252 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 3,129 |
| 28 May 2010 | GBX | 249.25 | 250 | 242 | 242.5 | 242.5 | -6 (-2.41%) | 22,251 |
| 27 May 2010 | GBX | 245 | 252 | 245 | 248.5 | 248.5 | -3.5 (-1.39%) | 39,358 |
| 26 May 2010 | GBX | 250 | 252 | 245 | 252 | 252 | +2.5 (+1.00%) | 83,141 |
| 25 May 2010 | GBX | 250 | 255 | 249.5 | 249.5 | 249.5 | -13.5 (-5.13%) | 6,853 |
