| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | GBX | 250 | 263 | 250 | 263 | 263 | +8 (+3.14%) | 75,096 |
| 21 May 2010 | GBX | 251.75 | 255 | 250 | 255 | 255 | +3.25 (+1.29%) | 9,132 |
| 20 May 2010 | GBX | 255 | 255 | 251.75 | 251.75 | 251.75 | -0.75 (-0.30%) | 3,779 |
| 19 May 2010 | GBX | 256 | 256 | 252.5 | 252.5 | 252.5 | -2 (-0.79%) | 6,809 |
| 18 May 2010 | GBX | 258 | 262 | 254.5 | 254.5 | 254.5 | -1.25 (-0.49%) | 39,731 |
| 17 May 2010 | GBX | 254 | 255.75 | 254 | 255.75 | 255.75 | +2.25 (+0.89%) | 8,867 |
| 14 May 2010 | GBX | 250 | 258 | 250 | 253.5 | 253.5 | +0.25 (+0.10%) | 6,414 |
| 13 May 2010 | GBX | 251 | 253.25 | 248 | 253.25 | 253.25 | +3.5 (+1.40%) | 8,611 |
| 12 May 2010 | GBX | 248 | 249.75 | 248 | 249.75 | 249.75 | +1 (+0.40%) | 37 |
| 11 May 2010 | GBX | 247.5 | 248.75 | 247.5 | 248.75 | 248.75 | -1.25 (-0.50%) | 10,237 |
| 10 May 2010 | GBX | 250 | 250 | 243.25 | 250 | 250 | +4 (+1.63%) | 30,242 |
| 7 May 2010 | GBX | 243 | 249 | 243 | 246 | 246 | -3 (-1.20%) | 37,569 |
| 6 May 2010 | GBX | 248.75 | 249 | 248.75 | 249 | 249 | +1.75 (+0.71%) | 8,177 |
| 5 May 2010 | GBX | 245 | 247.25 | 245 | 247.25 | 247.25 | 0.0 (0.0%) | 3,347 |
| 4 May 2010 | GBX | 245.25 | 247.25 | 245 | 247.25 | 247.25 | +4.5 (+1.85%) | 11,866 |
| 30 Apr 2010 | GBX | 238 | 245 | 238 | 242.75 | 242.75 | +2.25 (+0.94%) | 2,920 |
| 29 Apr 2010 | GBX | 238.75 | 240.5 | 237.25 | 240.5 | 240.5 | -0.75 (-0.31%) | 25,060 |
| 28 Apr 2010 | GBX | 237.75 | 241.25 | 237.75 | 241.25 | 241.25 | +3.75 (+1.58%) | 4,591 |
| 27 Apr 2010 | GBX | 241.5 | 241.5 | 237.5 | 237.5 | 237.5 | -9.5 (-3.85%) | 2,613 |
| 26 Apr 2010 | GBX | 245 | 247 | 245 | 247 | 247 | +5 (+2.07%) | 2,500 |
| 23 Apr 2010 | GBX | 237.5 | 245 | 237.5 | 242 | 242 | +4.5 (+1.89%) | 10,824 |
| 22 Apr 2010 | GBX | 241.25 | 247 | 237 | 237.5 | 237.5 | -8.25 (-3.36%) | 16,337 |
| 21 Apr 2010 | GBX | 250 | 250 | 241.25 | 245.75 | 245.75 | -1.75 (-0.71%) | 19,780 |
| 20 Apr 2010 | GBX | 245 | 247.5 | 245 | 247.5 | 247.5 | 0.0 (0.0%) | 653,980 |
| 19 Apr 2010 | GBX | 245 | 247.5 | 245 | 247.5 | 247.5 | -4 (-1.59%) | 4,483 |
| 16 Apr 2010 | GBX | 255 | 255 | 250 | 251.5 | 251.5 | -3.5 (-1.37%) | 2,475 |
| 15 Apr 2010 | GBX | 247 | 255 | 247 | 255 | 255 | 0.0 (0.0%) | 24,828 |
| 14 Apr 2010 | GBX | 250 | 255 | 245 | 255 | 255 | +11.5 (+4.72%) | 23,452 |
| 13 Apr 2010 | GBX | 245 | 245 | 243.5 | 243.5 | 243.5 | +1.5 (+0.62%) | 12,684 |
| 12 Apr 2010 | GBX | 240 | 242 | 239 | 242 | 242 | 0.0 (0.0%) | 20,425 |
