| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | GBX | 240 | 242 | 240 | 242 | 242 | -1 (-0.41%) | 19,502 |
| 8 Apr 2010 | GBX | 243 | 243 | 243 | 243 | 243 | -7 (-2.80%) | 16,384 |
| 7 Apr 2010 | GBX | 249.5 | 252.25 | 249.5 | 250 | 250 | +4.25 (+1.73%) | 15,256 |
| 6 Apr 2010 | GBX | 235 | 249.5 | 235 | 245.75 | 245.75 | +13.25 (+5.70%) | 48,891 |
| 1 Apr 2010 | GBX | 240 | 240 | 228.75 | 232.5 | 232.5 | -7.5 (-3.13%) | 27,633 |
| 31 Mar 2010 | GBX | 219.25 | 240 | 219.25 | 240 | 240 | +24.25 (+11.24%) | 300,394 |
| 30 Mar 2010 | GBX | 215.5 | 216 | 215.5 | 215.75 | 215.75 | 0.0 (0.0%) | 4,916 |
| 29 Mar 2010 | GBX | 208 | 215.75 | 208 | 215.75 | 215.75 | +9.5 (+4.61%) | 17,621 |
| 26 Mar 2010 | GBX | 203 | 208 | 203 | 206.25 | 206.25 | +1.25 (+0.61%) | 32,261 |
| 25 Mar 2010 | GBX | 204.75 | 205.25 | 204.75 | 205 | 205 | -0.5 (-0.24%) | 145,350 |
| 24 Mar 2010 | GBX | 209 | 209 | 205.5 | 205.5 | 205.5 | -6.5 (-3.07%) | 429,614 |
| 23 Mar 2010 | GBX | 212 | 212 | 212 | 212 | 212 | +8 (+3.92%) | 28,231 |
| 22 Mar 2010 | GBX | 204 | 204 | 204 | 204 | 204 | -8 (-3.77%) | 6,009 |
| 19 Mar 2010 | GBX | 203 | 212 | 203 | 212 | 212 | +10 (+4.95%) | 4,103 |
| 18 Mar 2010 | GBX | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 18,871 |
| 17 Mar 2010 | GBX | 205 | 205 | 202 | 202 | 202 | -3 (-1.46%) | 3,965 |
| 16 Mar 2010 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 2,587 |
| 15 Mar 2010 | GBX | 205 | 205 | 205 | 205 | 205 | -2 (-0.97%) | 1,001 |
| 12 Mar 2010 | GBX | 207 | 207 | 207 | 207 | 207 | +2 (+0.98%) | 3,014 |
| 11 Mar 2010 | GBX | 212.75 | 212.75 | 205 | 205 | 205 | 0.0 (0.0%) | 920 |
| 10 Mar 2010 | GBX | 210 | 210 | 202 | 205 | 205 | -6.5 (-3.07%) | 28,293 |
| 9 Mar 2010 | GBX | 211.75 | 211.75 | 211.25 | 211.5 | 211.5 | -3.75 (-1.74%) | 2,012,188 |
| 8 Mar 2010 | GBX | 210 | 215.25 | 210 | 215.25 | 215.25 | +1.25 (+0.58%) | 4,500 |
| 5 Mar 2010 | GBX | 211.5 | 214 | 207 | 214 | 214 | +5.75 (+2.76%) | 10,920 |
| 4 Mar 2010 | GBX | 206 | 208.25 | 206 | 208.25 | 208.25 | +6.25 (+3.09%) | 21,763 |
| 3 Mar 2010 | GBX | 202 | 202 | 202 | 202 | 202 | -6 (-2.88%) | 22,573 |
| 2 Mar 2010 | GBX | 207.75 | 208.25 | 207.75 | 208 | 208 | 0.0 (0.0%) | 6,255 |
| 1 Mar 2010 | GBX | 207.75 | 208.25 | 207.75 | 208 | 208 | -0.75 (-0.36%) | 11,816 |
| 26 Feb 2010 | GBX | 206 | 208.75 | 206 | 208.75 | 208.75 | +1.25 (+0.60%) | 15,109 |
| 25 Feb 2010 | GBX | 211.25 | 211.25 | 207.5 | 207.5 | 207.5 | +1.5 (+0.73%) | 66,348 |
