| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | GBX | 206 | 206 | 206 | 206 | 206 | -2.75 (-1.32%) | 2,672 |
| 23 Feb 2010 | GBX | 206 | 208.75 | 206 | 208.75 | 208.75 | +2.75 (+1.33%) | 3,763 |
| 22 Feb 2010 | GBX | 202 | 206 | 202 | 206 | 206 | -3.75 (-1.79%) | 5,746 |
| 19 Feb 2010 | GBX | 206 | 211.25 | 206 | 209.75 | 209.75 | +3 (+1.45%) | 28,304 |
| 18 Feb 2010 | GBX | 206.5 | 206.75 | 206.5 | 206.75 | 206.75 | -2 (-0.96%) | 1,202 |
| 17 Feb 2010 | GBX | 206.25 | 211.25 | 206.25 | 208.75 | 208.75 | -1 (-0.48%) | 42,403 |
| 16 Feb 2010 | GBX | 206 | 209.75 | 206 | 209.75 | 209.75 | +8.75 (+4.35%) | 7,544 |
| 15 Feb 2010 | GBX | 206 | 206 | 201 | 201 | 201 | -5.5 (-2.66%) | 15,258 |
| 12 Feb 2010 | GBX | 207 | 209.75 | 206.5 | 206.5 | 206.5 | -1.5 (-0.72%) | 1,374 |
| 11 Feb 2010 | GBX | 206 | 208 | 206 | 208 | 208 | +2 (+0.97%) | 21,621 |
| 10 Feb 2010 | GBX | 200.25 | 206 | 200.25 | 206 | 206 | +1 (+0.49%) | 4,087 |
| 9 Feb 2010 | GBX | 206 | 206 | 205 | 205 | 205 | -1 (-0.49%) | 21,830 |
| 8 Feb 2010 | GBX | 200.25 | 206 | 200 | 206 | 206 | +1 (+0.49%) | 84,108 |
| 5 Feb 2010 | GBX | 211.25 | 211.25 | 200.25 | 205 | 205 | -3.5 (-1.68%) | 414,345 |
| 4 Feb 2010 | GBX | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | +8.5 (+4.25%) | 17,110 |
| 3 Feb 2010 | GBX | 209.75 | 210 | 200 | 200 | 200 | -0.25 (-0.12%) | 65,266 |
| 2 Feb 2010 | GBX | 209.5 | 209.5 | 200.25 | 200.25 | 200.25 | -0.75 (-0.37%) | 7,362 |
| 1 Feb 2010 | GBX | 203 | 203 | 201 | 201 | 201 | +1 (+0.50%) | 14,202 |
| 29 Jan 2010 | GBX | 204.75 | 204.75 | 200 | 200 | 200 | 0.0 (0.0%) | 33,092 |
| 28 Jan 2010 | GBX | 203 | 204 | 200 | 200 | 200 | -2 (-0.99%) | 23,998 |
| 27 Jan 2010 | GBX | 205 | 211.5 | 202 | 202 | 202 | -0.5 (-0.25%) | 16,957 |
| 26 Jan 2010 | GBX | 205 | 211.5 | 202.5 | 202.5 | 202.5 | -2.75 (-1.34%) | 19,840 |
| 25 Jan 2010 | GBX | 215 | 215 | 205 | 205.25 | 205.25 | -2 (-0.97%) | 19,048 |
| 22 Jan 2010 | GBX | 217.5 | 217.5 | 207.25 | 207.25 | 207.25 | -11.75 (-5.37%) | 114,000 |
| 21 Jan 2010 | GBX | 220 | 222 | 215 | 219 | 219 | +2.5 (+1.15%) | 14,665 |
| 20 Jan 2010 | GBX | 219 | 220 | 215.25 | 216.5 | 216.5 | +1.5 (+0.70%) | 13,575 |
| 19 Jan 2010 | GBX | 217 | 219.5 | 215 | 215 | 215 | +4.5 (+2.14%) | 63,218 |
| 18 Jan 2010 | GBX | 214 | 218 | 210.5 | 210.5 | 210.5 | -4.25 (-1.98%) | 21,817 |
| 15 Jan 2010 | GBX | 210 | 218 | 210 | 214.75 | 214.75 | +11.75 (+5.79%) | 68,291 |
| 14 Jan 2010 | GBX | 203 | 208.5 | 203 | 203 | 203 | +2.5 (+1.25%) | 257,037 |
