| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | GBX | 200.75 | 200.75 | 200.25 | 200.5 | 200.5 | -1 (-0.50%) | 500 |
| 12 Jan 2010 | GBX | 205 | 205 | 198 | 201.5 | 201.5 | +1.5 (+0.75%) | 24,144 |
| 11 Jan 2010 | GBX | 198 | 200 | 198 | 200 | 200 | +2 (+1.01%) | 36,311 |
| 8 Jan 2010 | GBX | 202.25 | 205 | 198 | 198 | 198 | -5.25 (-2.58%) | 3,820 |
| 7 Jan 2010 | GBX | 205 | 205 | 201.5 | 203.25 | 203.25 | +1.75 (+0.87%) | 3,305 |
| 6 Jan 2010 | GBX | 205 | 205 | 200 | 201.5 | 201.5 | +3.5 (+1.77%) | 17,550 |
| 5 Jan 2010 | GBX | 201 | 205 | 198 | 198 | 198 | -3 (-1.49%) | 15,040 |
| 4 Jan 2010 | GBX | 201 | 201 | 201 | 201 | 201 | +1 (+0.50%) | 3,604 |
| 30 Dec 2009 | GBX | 198 | 205 | 198 | 200 | 200 | -1.5 (-0.74%) | 9,053 |
| 29 Dec 2009 | GBX | 198 | 201.5 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 2,355 |
| 24 Dec 2009 | GBX | 201.4 | 201.75 | 201.25 | 201.5 | 201.5 | 0.0 (0.0%) | 5,000 |
| 23 Dec 2009 | GBX | 198 | 201.5 | 198 | 201.5 | 201.5 | -1.25 (-0.62%) | 25 |
| 22 Dec 2009 | GBX | 198 | 202.75 | 198 | 202.75 | 202.75 | +4.5 (+2.27%) | 1,643 |
| 21 Dec 2009 | GBX | 198 | 198.25 | 198 | 198.25 | 198.25 | -2 (-1.00%) | 6,526 |
| 18 Dec 2009 | GBX | 198 | 200.25 | 198 | 200.25 | 200.25 | +2.25 (+1.14%) | 9,718 |
| 17 Dec 2009 | GBX | 200 | 200 | 198 | 198 | 198 | -3 (-1.49%) | 128,840 |
| 16 Dec 2009 | GBX | 205 | 205 | 200 | 201 | 201 | -4 (-1.95%) | 145,629 |
| 15 Dec 2009 | GBX | 198.5 | 205 | 198 | 205 | 205 | +7 (+3.54%) | 65,021 |
| 14 Dec 2009 | GBX | 200 | 200 | 198 | 198 | 198 | -3 (-1.49%) | 12,189 |
| 11 Dec 2009 | GBX | 200 | 201 | 200 | 201 | 201 | -0.5 (-0.25%) | 6,097 |
| 10 Dec 2009 | GBX | 198 | 205 | 198 | 201.5 | 201.5 | +2.5 (+1.26%) | 777,674 |
| 9 Dec 2009 | GBX | 195.5 | 199 | 195 | 199 | 199 | +3.5 (+1.79%) | 18,565 |
| 8 Dec 2009 | GBX | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 10,199 |
| 7 Dec 2009 | GBX | 190 | 195.5 | 190 | 195.5 | 195.5 | +4.25 (+2.22%) | 67,097 |
| 4 Dec 2009 | GBX | 190 | 194.5 | 190 | 191.25 | 191.25 | +1.25 (+0.66%) | 19,654 |
| 3 Dec 2009 | GBX | 195.5 | 195.5 | 190 | 190 | 190 | -2.5 (-1.30%) | 34,472 |
| 2 Dec 2009 | GBX | 195.5 | 195.5 | 192.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 20,834 |
| 1 Dec 2009 | GBX | 195.5 | 195.5 | 190 | 195 | 195 | -0.5 (-0.26%) | 9,765 |
| 30 Nov 2009 | GBX | 190 | 195.5 | 190 | 195.5 | 195.5 | +3.75 (+1.96%) | 54,770 |
| 27 Nov 2009 | GBX | 186 | 195.5 | 186 | 191.75 | 191.75 | +8.75 (+4.78%) | 589,978 |
