| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | GBX | 180 | 183 | 180 | 183 | 183 | +1.5 (+0.83%) | 64,630 |
| 25 Nov 2009 | GBX | 198 | 198 | 180 | 181.5 | 181.5 | -13.5 (-6.92%) | 57,978 |
| 24 Nov 2009 | GBX | 191.75 | 200 | 191.75 | 195 | 195 | +7.5 (+4%) | 216,764 |
| 23 Nov 2009 | GBX | 180.25 | 190 | 180.25 | 187.5 | 187.5 | +3.25 (+1.76%) | 41,811 |
| 20 Nov 2009 | GBX | 184 | 184.5 | 184 | 184.25 | 184.25 | -2.5 (-1.34%) | 8,005 |
| 19 Nov 2009 | GBX | 183.5 | 186.75 | 180 | 186.75 | 186.75 | 0.0 (0.0%) | 5,187 |
| 18 Nov 2009 | GBX | 184.5 | 188.25 | 180 | 186.75 | 186.75 | +7.75 (+4.33%) | 126,989 |
| 17 Nov 2009 | GBX | 188 | 188 | 179 | 179 | 179 | -9 (-4.79%) | 36,112 |
| 16 Nov 2009 | GBX | 188 | 190.5 | 185 | 188 | 188 | -2 (-1.05%) | 13,087 |
| 13 Nov 2009 | GBX | 190 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 7,988 |
| 12 Nov 2009 | GBX | 191 | 191 | 190 | 190 | 190 | -2 (-1.04%) | 7,886 |
| 11 Nov 2009 | GBX | 193.75 | 193.75 | 191 | 192 | 192 | -2 (-1.03%) | 15,508 |
| 10 Nov 2009 | GBX | 193.75 | 200 | 193.75 | 194 | 194 | -1 (-0.51%) | 116,820 |
| 9 Nov 2009 | GBX | 193.75 | 200 | 193.75 | 195 | 195 | -2.5 (-1.27%) | 397,208 |
| 6 Nov 2009 | GBX | 195 | 200 | 195 | 197.5 | 197.5 | +2.5 (+1.28%) | 254,225 |
| 5 Nov 2009 | GBX | 197.75 | 197.75 | 195 | 195 | 195 | -2.5 (-1.27%) | 13,005 |
| 4 Nov 2009 | GBX | 202 | 202 | 195.25 | 197.5 | 197.5 | -6.5 (-3.19%) | 99,355 |
| 3 Nov 2009 | GBX | 197 | 204 | 197 | 204 | 204 | +3.5 (+1.75%) | 27,604 |
| 2 Nov 2009 | GBX | 200.75 | 200.75 | 200.25 | 200.5 | 200.5 | 0.0 (0.0%) | 2,800 |
| 30 Oct 2009 | GBX | 197 | 201.25 | 196 | 200.5 | 200.5 | +3.5 (+1.78%) | 46,500 |
| 29 Oct 2009 | GBX | 204 | 206 | 197 | 197 | 197 | -7 (-3.43%) | 11,845 |
| 28 Oct 2009 | GBX | 196 | 204 | 195 | 204 | 204 | +4.5 (+2.26%) | 6,545 |
| 27 Oct 2009 | GBX | 196.25 | 199.5 | 196.25 | 199.5 | 199.5 | 0.0 (0.0%) | 14,006 |
| 26 Oct 2009 | GBX | 201 | 203 | 196 | 199.5 | 199.5 | -3.5 (-1.72%) | 7,203 |
| 23 Oct 2009 | GBX | 202 | 205.25 | 201.75 | 203 | 203 | +4.5 (+2.27%) | 13,092 |
| 22 Oct 2009 | GBX | 197.5 | 199 | 195 | 198.5 | 198.5 | -6.5 (-3.17%) | 8,634 |
| 21 Oct 2009 | GBX | 197 | 205 | 197 | 205 | 205 | +9 (+4.59%) | 44,025 |
| 20 Oct 2009 | GBX | 197 | 197 | 196 | 196 | 196 | -3 (-1.51%) | 5,187 |
| 19 Oct 2009 | GBX | 205 | 205 | 196 | 199 | 199 | -3.5 (-1.73%) | 5,870 |
| 16 Oct 2009 | GBX | 202.75 | 202.75 | 202.25 | 202.5 | 202.5 | +0.5 (+0.25%) | 52,016 |
