| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | GBX | 204 | 204 | 202 | 202 | 202 | -1.25 (-0.62%) | 9,897 |
| 14 Oct 2009 | GBX | 204 | 204 | 203.25 | 203.25 | 203.25 | -3.75 (-1.81%) | 31,437 |
| 13 Oct 2009 | GBX | 203 | 207 | 203 | 207 | 207 | +4 (+1.97%) | 351 |
| 12 Oct 2009 | GBX | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 1,421 |
| 9 Oct 2009 | GBX | 201.25 | 201.25 | 200.75 | 201 | 201 | -4 (-1.95%) | 3,400 |
| 8 Oct 2009 | GBX | 200 | 205 | 200 | 205 | 205 | +3 (+1.49%) | 12,772 |
| 7 Oct 2009 | GBX | 205 | 205 | 202 | 202 | 202 | -3 (-1.46%) | 9,495 |
| 6 Oct 2009 | GBX | 202 | 205 | 201 | 205 | 205 | +4.5 (+2.24%) | 31,435 |
| 5 Oct 2009 | GBX | 202 | 202 | 200.5 | 200.5 | 200.5 | +1 (+0.50%) | 4,182 |
| 2 Oct 2009 | GBX | 195 | 199.5 | 195 | 199.5 | 199.5 | -2 (-0.99%) | 11,218 |
| 1 Oct 2009 | GBX | 197 | 201.5 | 197 | 201.5 | 201.5 | +1 (+0.50%) | 10,200 |
| 30 Sep 2009 | GBX | 203 | 206 | 197 | 200.5 | 200.5 | -6.5 (-3.14%) | 409,317 |
| 29 Sep 2009 | GBX | 205.5 | 207 | 205.5 | 207 | 207 | +3.5 (+1.72%) | 889 |
| 28 Sep 2009 | GBX | 203 | 206 | 200 | 203.5 | 203.5 | -0.5 (-0.25%) | 28,029 |
| 25 Sep 2009 | GBX | 205 | 205 | 204 | 204 | 204 | +2.25 (+1.12%) | 20,177 |
| 24 Sep 2009 | GBX | 204.5 | 204.5 | 201.75 | 201.75 | 201.75 | -2.75 (-1.34%) | 30,612 |
| 23 Sep 2009 | GBX | 204 | 204.5 | 204 | 204.5 | 204.5 | +0.5 (+0.25%) | 5,918 |
| 22 Sep 2009 | GBX | 204 | 204 | 198 | 204 | 204 | +3.5 (+1.75%) | 148,327 |
| 21 Sep 2009 | GBX | 209 | 209 | 200.5 | 200.5 | 200.5 | -6.5 (-3.14%) | 48,190 |
| 18 Sep 2009 | GBX | 209 | 209 | 206 | 207 | 207 | +2 (+0.98%) | 47,896 |
| 17 Sep 2009 | GBX | 200 | 208 | 200 | 205 | 205 | +6.75 (+3.40%) | 56,394 |
| 16 Sep 2009 | GBX | 194 | 200 | 194 | 198.25 | 198.25 | +3.25 (+1.67%) | 17,722 |
| 15 Sep 2009 | GBX | 193 | 195 | 187 | 195 | 195 | +6 (+3.17%) | 15,913 |
| 14 Sep 2009 | GBX | 187.5 | 190 | 187.5 | 189 | 189 | +1.5 (+0.80%) | 178,187 |
| 11 Sep 2009 | GBX | 183 | 190 | 183 | 187.5 | 187.5 | +7.5 (+4.17%) | 1,149,386 |
| 10 Sep 2009 | GBX | 197.5 | 207 | 180 | 180 | 180 | -12.5 (-6.49%) | 280,466 |
| 9 Sep 2009 | GBX | 190 | 192.5 | 189.75 | 192.5 | 192.5 | +3.75 (+1.99%) | 59,297 |
| 8 Sep 2009 | GBX | 189 | 190 | 188.75 | 188.75 | 188.75 | -2.5 (-1.31%) | 10,564 |
| 7 Sep 2009 | GBX | 191 | 191.5 | 191 | 191.25 | 191.25 | -0.75 (-0.39%) | 11,424 |
| 4 Sep 2009 | GBX | 193 | 195 | 192 | 192 | 192 | -3 (-1.54%) | 12,512 |
