| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | GBX | 189 | 195 | 189 | 195 | 195 | +3.5 (+1.83%) | 21,865 |
| 2 Sep 2009 | GBX | 191.25 | 191.75 | 191.25 | 191.5 | 191.5 | 0.0 (0.0%) | 4,143 |
| 1 Sep 2009 | GBX | 189 | 191.5 | 189 | 191.5 | 191.5 | +2.5 (+1.32%) | 65,936 |
| 28 Aug 2009 | GBX | 185 | 189 | 185 | 189 | 189 | +6.5 (+3.56%) | 8,770 |
| 27 Aug 2009 | GBX | 182 | 182.5 | 182 | 182.5 | 182.5 | +0.5 (+0.27%) | 203,904 |
| 26 Aug 2009 | GBX | 182 | 182 | 182 | 182 | 182 | +3.5 (+1.96%) | 1,835 |
| 25 Aug 2009 | GBX | 182 | 182 | 178.5 | 178.5 | 178.5 | +0.5 (+0.28%) | 71 |
| 24 Aug 2009 | GBX | 180 | 180 | 176 | 178 | 178 | -0.5 (-0.28%) | 334,390 |
| 21 Aug 2009 | GBX | 179 | 180 | 178.5 | 178.5 | 178.5 | +1.5 (+0.85%) | 121,284 |
| 20 Aug 2009 | GBX | 178.75 | 178.75 | 177 | 177 | 177 | -0.75 (-0.42%) | 7,109 |
| 19 Aug 2009 | GBX | 179.5 | 179.5 | 177.75 | 177.75 | 177.75 | -3.25 (-1.80%) | 3,405 |
| 18 Aug 2009 | GBX | 181 | 181 | 181 | 181 | 181 | +3 (+1.69%) | 224 |
| 17 Aug 2009 | GBX | 180 | 180 | 175 | 178 | 178 | -1.5 (-0.84%) | 24,006 |
| 14 Aug 2009 | GBX | 180 | 180 | 179.5 | 179.5 | 179.5 | -2.5 (-1.37%) | 11,786 |
| 13 Aug 2009 | GBX | 187 | 187 | 180 | 182 | 182 | -4.25 (-2.28%) | 77,954 |
| 12 Aug 2009 | GBX | 186.5 | 186.5 | 185 | 186.25 | 186.25 | +0.25 (+0.13%) | 14,352 |
| 11 Aug 2009 | GBX | 186 | 186 | 186 | 186 | 186 | +2.5 (+1.36%) | 71,945 |
| 10 Aug 2009 | GBX | 188 | 188 | 183.5 | 183.5 | 183.5 | -6.5 (-3.42%) | 37,724 |
| 7 Aug 2009 | GBX | 192 | 195 | 190 | 190 | 190 | -2 (-1.04%) | 19,258 |
| 6 Aug 2009 | GBX | 187 | 192 | 187 | 192 | 192 | +8 (+4.35%) | 148,688 |
| 5 Aug 2009 | GBX | 181.75 | 184 | 180.5 | 184 | 184 | -0.75 (-0.41%) | 7,769 |
| 4 Aug 2009 | GBX | 180 | 184.75 | 180 | 184.75 | 184.75 | +3 (+1.65%) | 19,415 |
| 3 Aug 2009 | GBX | 181.75 | 181.75 | 175.25 | 181.75 | 181.75 | +4 (+2.25%) | 9,724 |
| 31 Jul 2009 | GBX | 175.5 | 181.75 | 175.5 | 177.75 | 177.75 | +1.25 (+0.71%) | 21,593 |
| 30 Jul 2009 | GBX | 180 | 180 | 176.5 | 176.5 | 176.5 | -3.5 (-1.94%) | 22,492 |
| 29 Jul 2009 | GBX | 181.75 | 181.75 | 175.25 | 180 | 180 | 0.0 (0.0%) | 11,897 |
| 28 Jul 2009 | GBX | 181.75 | 181.75 | 175.25 | 180 | 180 | +1.5 (+0.84%) | 2,117 |
| 27 Jul 2009 | GBX | 175.25 | 178.5 | 175.25 | 178.5 | 178.5 | -1 (-0.56%) | 6,844 |
| 24 Jul 2009 | GBX | 175.25 | 181.75 | 175.25 | 179.5 | 179.5 | -0.5 (-0.28%) | 40,979 |
| 23 Jul 2009 | GBX | 175 | 180 | 175 | 180 | 180 | +9.5 (+5.57%) | 6,099 |
