| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | GBX | 170 | 175 | 170 | 170.5 | 170.5 | -2 (-1.16%) | 7,537 |
| 21 Jul 2009 | GBX | 175 | 177 | 172.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 3,600 |
| 20 Jul 2009 | GBX | 170 | 175 | 170 | 175 | 175 | +7 (+4.17%) | 37,826 |
| 17 Jul 2009 | GBX | 170 | 171.5 | 168 | 168 | 168 | -7 (-4%) | 537,127 |
| 16 Jul 2009 | GBX | 162 | 175 | 162 | 175 | 175 | +14 (+8.70%) | 343,401 |
| 15 Jul 2009 | GBX | 160 | 161 | 160 | 161 | 161 | +4.25 (+2.71%) | 4,000 |
| 14 Jul 2009 | GBX | 157 | 157 | 156.75 | 156.75 | 156.75 | -0.25 (-0.16%) | 31,114 |
| 13 Jul 2009 | GBX | 157 | 157 | 157 | 157 | 157 | +2.75 (+1.78%) | 104,084 |
| 10 Jul 2009 | GBX | 155 | 155 | 154.25 | 154.25 | 154.25 | -2.75 (-1.75%) | 2,950 |
| 9 Jul 2009 | GBX | 150 | 157 | 150 | 157 | 157 | +3.5 (+2.28%) | 306,312 |
| 8 Jul 2009 | GBX | 150 | 159.25 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 842,537 |
| 7 Jul 2009 | GBX | 157 | 157 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 5,478 |
| 6 Jul 2009 | GBX | 153.75 | 153.75 | 153.25 | 153.5 | 153.5 | 0.0 (0.0%) | 5,000 |
| 3 Jul 2009 | GBX | 156 | 156 | 153.5 | 153.5 | 153.5 | -2.25 (-1.44%) | 2,000 |
| 2 Jul 2009 | GBX | 156.25 | 156.25 | 150 | 155.75 | 155.75 | -2.25 (-1.42%) | 28,549 |
| 1 Jul 2009 | GBX | 156.25 | 158 | 156.25 | 158 | 158 | 0.0 (0.0%) | 1,006 |
| 30 Jun 2009 | GBX | 156.25 | 158 | 156 | 158 | 158 | +1.25 (+0.80%) | 100,009 |
| 29 Jun 2009 | GBX | 159.75 | 163 | 156.75 | 156.75 | 156.75 | -5.25 (-3.24%) | 8,817 |
| 26 Jun 2009 | GBX | 161 | 162 | 158 | 162 | 162 | +1.5 (+0.93%) | 26,778 |
| 25 Jun 2009 | GBX | 160 | 163 | 160 | 160.5 | 160.5 | -1 (-0.62%) | 6,534 |
| 24 Jun 2009 | GBX | 167 | 167 | 161.5 | 161.5 | 161.5 | -4 (-2.42%) | 193 |
| 23 Jun 2009 | GBX | 162 | 165.5 | 161.5 | 165.5 | 165.5 | +1.5 (+0.91%) | 669 |
| 22 Jun 2009 | GBX | 162 | 166 | 162 | 164 | 164 | -2 (-1.20%) | 2,392 |
| 19 Jun 2009 | GBX | 166 | 166 | 166 | 166 | 166 | +1.75 (+1.07%) | 143 |
| 18 Jun 2009 | GBX | 166 | 166 | 164.25 | 164.25 | 164.25 | -2.25 (-1.35%) | 900 |
| 17 Jun 2009 | GBX | 161.5 | 166.5 | 161.5 | 166.5 | 166.5 | +4.25 (+2.62%) | 6,400 |
| 16 Jun 2009 | GBX | 163 | 163 | 161.5 | 162.25 | 162.25 | -2.75 (-1.67%) | 266,760 |
| 15 Jun 2009 | GBX | 168 | 170 | 165 | 165 | 165 | -4 (-2.37%) | 12,274 |
| 12 Jun 2009 | GBX | 174 | 174 | 169 | 169 | 169 | -1 (-0.59%) | 3,500 |
| 11 Jun 2009 | GBX | 167.75 | 172 | 167.75 | 170 | 170 | +2.5 (+1.49%) | 1,183 |
