| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2009 | GBX | 173 | 173 | 167.5 | 167.5 | 167.5 | -5 (-2.90%) | 28,144 |
| 9 Jun 2009 | GBX | 168 | 174.75 | 167 | 172.5 | 172.5 | +3.5 (+2.07%) | 19,552 |
| 8 Jun 2009 | GBX | 170 | 170 | 168 | 169 | 169 | -3.5 (-2.03%) | 3,690 |
| 5 Jun 2009 | GBX | 175 | 175 | 170 | 172.5 | 172.5 | -2.5 (-1.43%) | 23,457 |
| 4 Jun 2009 | GBX | 176 | 176 | 172 | 175 | 175 | -2 (-1.13%) | 129,803 |
| 3 Jun 2009 | GBX | 176 | 178 | 176 | 177 | 177 | 0.0 (0.0%) | 3,339 |
| 2 Jun 2009 | GBX | 182.5 | 182.5 | 177 | 177 | 177 | -7 (-3.80%) | 9,740 |
| 1 Jun 2009 | GBX | 182.5 | 185 | 182.5 | 184 | 184 | +4 (+2.22%) | 20,218 |
| 29 May 2009 | GBX | 182 | 191 | 178.5 | 180 | 180 | +0.5 (+0.28%) | 52,541 |
| 28 May 2009 | GBX | 176 | 179.5 | 176 | 179.5 | 179.5 | +3 (+1.70%) | 58,762 |
| 27 May 2009 | GBX | 178 | 180 | 176.5 | 176.5 | 176.5 | -3.5 (-1.94%) | 11,866 |
| 26 May 2009 | GBX | 182 | 182 | 180 | 180 | 180 | 0.0 (0.0%) | 436,856 |
| 22 May 2009 | GBX | 180 | 181.5 | 177 | 180 | 180 | -1.5 (-0.83%) | 34,147 |
| 21 May 2009 | GBX | 183 | 183 | 181.5 | 181.5 | 181.5 | +0.5 (+0.28%) | 39,335 |
| 20 May 2009 | GBX | 181.25 | 181.25 | 180.75 | 181 | 181 | 0.0 (0.0%) | 28,957 |
| 19 May 2009 | GBX | 181 | 181 | 181 | 181 | 181 | +1.5 (+0.84%) | 133,727 |
| 18 May 2009 | GBX | 180 | 181 | 179.5 | 179.5 | 179.5 | +2.25 (+1.27%) | 219,875 |
| 15 May 2009 | GBX | 179.5 | 179.5 | 177.25 | 177.25 | 177.25 | -2.25 (-1.25%) | 23,742 |
| 14 May 2009 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +3 (+1.70%) | 30,780 |
| 13 May 2009 | GBX | 179.75 | 179.75 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 71,361 |
| 12 May 2009 | GBX | 180 | 180 | 173 | 176.5 | 176.5 | -5 (-2.75%) | 18,545 |
| 11 May 2009 | GBX | 174.75 | 181.5 | 174.75 | 181.5 | 181.5 | +6.75 (+3.86%) | 8,194 |
| 8 May 2009 | GBX | 175 | 176 | 174.75 | 174.75 | 174.75 | +4.75 (+2.79%) | 27,327 |
| 7 May 2009 | GBX | 180 | 180.5 | 170 | 170 | 170 | -8 (-4.49%) | 348,045 |
| 6 May 2009 | GBX | 180 | 180 | 175 | 178 | 178 | -2 (-1.11%) | 21,125 |
| 5 May 2009 | GBX | 181.5 | 181.5 | 178.25 | 180 | 180 | +5.25 (+3.00%) | 2,429 |
| 1 May 2009 | GBX | 183 | 183 | 174.75 | 174.75 | 174.75 | -5.25 (-2.92%) | 4,292 |
| 30 Apr 2009 | GBX | 181 | 182 | 180 | 180 | 180 | -3 (-1.64%) | 28,962 |
| 28 Apr 2009 | GBX | 185.5 | 185.5 | 181 | 183 | 183 | -1 (-0.54%) | 18,572 |
| 27 Apr 2009 | GBX | 183 | 185 | 181 | 184 | 184 | +1.5 (+0.82%) | 14,009 |
