| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBX | 675 | 675 | 659 | 675 | 675 | +10 (+1.50%) | 48,352 |
| 18 Apr 2023 | GBX | 671 | 673 | 663.015 | 665 | 665 | -8 (-1.19%) | 45,196 |
| 17 Apr 2023 | GBX | 661 | 674.25 | 660 | 673 | 673 | +13 (+1.97%) | 165,069 |
| 14 Apr 2023 | GBX | 647 | 665.25 | 640 | 660 | 660 | +2 (+0.30%) | 714,996 |
| 13 Apr 2023 | GBX | 666 | 673 | 656 | 658 | 658 | -10 (-1.50%) | 160,968 |
| 12 Apr 2023 | GBX | 660 | 677 | 660 | 668 | 668 | +3 (+0.45%) | 137,457 |
| 11 Apr 2023 | GBX | 681 | 694 | 651 | 665 | 665 | -13 (-1.92%) | 181,888 |
| 6 Apr 2023 | GBX | 660 | 688 | 656 | 678 | 678 | +18 (+2.73%) | 174,599 |
| 5 Apr 2023 | GBX | 700 | 700 | 645 | 660 | 660 | -35 (-5.04%) | 208,297 |
| 4 Apr 2023 | GBX | 690 | 700 | 659.28 | 695 | 695 | +12 (+1.76%) | 108,713 |
| 3 Apr 2023 | GBX | 672 | 699 | 648 | 683 | 683 | -9 (-1.30%) | 60,430 |
| 31 Mar 2023 | GBX | 703 | 703 | 671 | 692 | 692 | +11 (+1.62%) | 472,817 |
| 30 Mar 2023 | GBX | 672 | 686 | 671 | 681 | 681 | +12 (+1.79%) | 105,927 |
| 29 Mar 2023 | GBX | 661 | 673 | 650 | 669 | 669 | +1 (+0.15%) | 209,714 |
| 28 Mar 2023 | GBX | 672 | 681.3399 | 662 | 668 | 668 | -10 (-1.47%) | 105,663 |
| 27 Mar 2023 | GBX | 690 | 704 | 677 | 678 | 678 | -6 (-0.88%) | 80,158 |
| 24 Mar 2023 | GBX | 691 | 695 | 679.75 | 684 | 684 | -13 (-1.87%) | 96,617 |
| 23 Mar 2023 | GBX | 686 | 700 | 680.3 | 697 | 697 | +5 (+0.72%) | 90,303 |
| 22 Mar 2023 | GBX | 700 | 704.25 | 691.818 | 692 | 692 | +1 (+0.14%) | 103,686 |
| 21 Mar 2023 | GBX | 703 | 721.75 | 683 | 691 | 691 | -5 (-0.72%) | 278,604 |
| 20 Mar 2023 | GBX | 682 | 721.36 | 682 | 696 | 696 | -13 (-1.83%) | 129,587 |
| 17 Mar 2023 | GBX | 726 | 726 | 708.7601 | 709 | 709 | -15 (-2.07%) | 873,513 |
| 16 Mar 2023 | GBX | 731 | 747 | 716 | 724 | 724 | +3 (+0.42%) | 178,118 |
| 15 Mar 2023 | GBX | 702 | 723.6799 | 702 | 721 | 721 | +3 (+0.42%) | 232,511 |
| 14 Mar 2023 | GBX | 703 | 738 | 679 | 718 | 718 | +11 (+1.56%) | 113,283 |
| 13 Mar 2023 | GBX | 725 | 736.34 | 698 | 707 | 707 | -12 (-1.67%) | 103,104 |
| 10 Mar 2023 | GBX | 716 | 722 | 713 | 719 | 719 | -5 (-0.69%) | 102,838 |
| 9 Mar 2023 | GBX | 742 | 747 | 717 | 724 | 724 | -4 (-0.55%) | 56,137 |
| 8 Mar 2023 | GBX | 726 | 735 | 724 | 728 | 728 | +2 (+0.28%) | 107,053 |
| 7 Mar 2023 | GBX | 727 | 741 | 722 | 726 | 726 | +6 (+0.83%) | 570,232 |
