| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | GBX | 187 | 187.75 | 177 | 182.5 | 182.5 | -2.5 (-1.35%) | 115,448 |
| 23 Apr 2009 | GBX | 180 | 186 | 180 | 185 | 185 | +6.5 (+3.64%) | 61,914 |
| 22 Apr 2009 | GBX | 166.5 | 180 | 166.5 | 178.5 | 178.5 | +10 (+5.93%) | 260,962 |
| 21 Apr 2009 | GBX | 164.75 | 168.5 | 164.75 | 168.5 | 168.5 | +5.5 (+3.37%) | 92,307 |
| 20 Apr 2009 | GBX | 165 | 167 | 160 | 163 | 163 | +1 (+0.62%) | 215,667 |
| 17 Apr 2009 | GBX | 164 | 164 | 162 | 162 | 162 | -1 (-0.61%) | 50,604 |
| 16 Apr 2009 | GBX | 161 | 163 | 161 | 163 | 163 | +1 (+0.62%) | 56,966 |
| 15 Apr 2009 | GBX | 163 | 163 | 161 | 162 | 162 | +0.25 (+0.15%) | 285,591 |
| 14 Apr 2009 | GBX | 161 | 163 | 160 | 161.75 | 161.75 | +1.75 (+1.09%) | 455,223 |
| 9 Apr 2009 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 65,333 |
| 8 Apr 2009 | GBX | 162 | 162 | 159 | 160 | 160 | -2 (-1.23%) | 78,981 |
| 7 Apr 2009 | GBX | 162 | 162 | 161.25 | 162 | 162 | +1 (+0.62%) | 23,526 |
| 6 Apr 2009 | GBX | 161.25 | 162 | 161 | 161 | 161 | +3 (+1.90%) | 449,797 |
| 3 Apr 2009 | GBX | 161 | 162.5 | 158 | 158 | 158 | -2.25 (-1.40%) | 73,382 |
| 2 Apr 2009 | GBX | 163 | 163 | 160 | 160.25 | 160.25 | -3.75 (-2.29%) | 46,333 |
| 1 Apr 2009 | GBX | 163 | 164 | 163 | 164 | 164 | +1 (+0.61%) | 10,022 |
| 31 Mar 2009 | GBX | 160 | 166 | 160 | 163 | 163 | +8.5 (+5.50%) | 165,541 |
| 30 Mar 2009 | GBX | 157 | 157 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 14 |
| 27 Mar 2009 | GBX | 155 | 156.25 | 154.5 | 154.5 | 154.5 | +2 (+1.31%) | 46,421 |
| 26 Mar 2009 | GBX | 155 | 155 | 152.5 | 152.5 | 152.5 | +0.5 (+0.33%) | 54 |
| 25 Mar 2009 | GBX | 154 | 154 | 152 | 152 | 152 | +0.5 (+0.33%) | 59,328 |
| 24 Mar 2009 | GBX | 155 | 155 | 151.5 | 151.5 | 151.5 | -1 (-0.66%) | 20,978 |
| 23 Mar 2009 | GBX | 155 | 155 | 152.5 | 152.5 | 152.5 | +1 (+0.66%) | 61 |
| 19 Mar 2009 | GBX | 158 | 158 | 151.5 | 151.5 | 151.5 | -4 (-2.57%) | 42,194 |
| 18 Mar 2009 | GBX | 158 | 158 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 173,898 |
| 17 Mar 2009 | GBX | 158 | 158 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 62 |
| 16 Mar 2009 | GBX | 155 | 158.25 | 155 | 155.5 | 155.5 | +3 (+1.97%) | 11,852 |
| 13 Mar 2009 | GBX | 160 | 160 | 152.5 | 152.5 | 152.5 | -4.75 (-3.02%) | 19,667 |
| 12 Mar 2009 | GBX | 155 | 158 | 155 | 157.25 | 157.25 | +5.25 (+3.45%) | 12,182 |
| 11 Mar 2009 | GBX | 148 | 152 | 148 | 152 | 152 | +6.5 (+4.47%) | 8,945 |
