| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | GBX | 150 | 160 | 150 | 155 | 155 | +4 (+2.65%) | 130,028 |
| 8 Jan 2009 | GBX | 150 | 160 | 150 | 151 | 151 | -4 (-2.58%) | 101,624 |
| 7 Jan 2009 | GBX | 160 | 160 | 155 | 155 | 155 | 0.0 (0.0%) | 240,200 |
| 29 Dec 2008 | GBX | 155.25 | 155.25 | 154.75 | 155 | 155 | -1.75 (-1.12%) | 1,483 |
| 22 Dec 2008 | GBX | 155 | 156.75 | 155 | 156.75 | 156.75 | +3.5 (+2.28%) | 50,000 |
| 19 Dec 2008 | GBX | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | +7.25 (+4.97%) | 2,500 |
| 17 Dec 2008 | GBX | 142 | 146 | 142 | 146 | 146 | +2.5 (+1.74%) | 8 |
| 15 Dec 2008 | GBX | 140 | 143.5 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 25,046 |
| 12 Dec 2008 | GBX | 140 | 143.5 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 4 |
| 11 Dec 2008 | GBX | 140 | 143.5 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 10,035 |
| 10 Dec 2008 | GBX | 150 | 150 | 137 | 143.5 | 143.5 | -3.5 (-2.38%) | 7,062 |
| 9 Dec 2008 | GBX | 142 | 150 | 142 | 147 | 147 | +3 (+2.08%) | 97,568 |
| 8 Dec 2008 | GBX | 143.75 | 144.25 | 143.75 | 144 | 144 | -9.5 (-6.19%) | 19,150 |
| 5 Dec 2008 | GBX | 150 | 153.5 | 150 | 153.5 | 153.5 | +1.5 (+0.99%) | 9,500 |
| 3 Dec 2008 | GBX | 147 | 152 | 147 | 152 | 152 | +1 (+0.66%) | 4 |
| 2 Dec 2008 | GBX | 147 | 151 | 147 | 151 | 151 | +4 (+2.72%) | 13 |
| 28 Nov 2008 | GBX | 147 | 147 | 147 | 147 | 147 | -3 (-2%) | 26,812 |
| 27 Nov 2008 | GBX | 150 | 150.25 | 149.75 | 150 | 150 | +3 (+2.04%) | 6,500 |
| 26 Nov 2008 | GBX | 142 | 147 | 142 | 147 | 147 | 0.0 (0.0%) | 5 |
| 25 Nov 2008 | GBX | 147.25 | 147.25 | 146.75 | 147 | 147 | -3 (-2%) | 180,196 |
| 24 Nov 2008 | GBX | 150 | 150 | 150 | 150 | 150 | +3 (+2.04%) | 181 |
| 21 Nov 2008 | GBX | 147.25 | 147.25 | 146.75 | 147 | 147 | 0.0 (0.0%) | 360,056 |
| 20 Nov 2008 | GBX | 142 | 147 | 142 | 147 | 147 | -1.25 (-0.84%) | 438 |
| 19 Nov 2008 | GBX | 151.25 | 151.25 | 142 | 148.25 | 148.25 | +6.25 (+4.40%) | 134,427 |
| 18 Nov 2008 | GBX | 145 | 155 | 142 | 142 | 142 | -8 (-5.33%) | 5,018 |
| 17 Nov 2008 | GBX | 150 | 156.25 | 150 | 150 | 150 | -2.25 (-1.48%) | 5,448 |
| 14 Nov 2008 | GBX | 150 | 156.25 | 150 | 152.25 | 152.25 | -1 (-0.65%) | 2 |
| 13 Nov 2008 | GBX | 150 | 156.25 | 150 | 153.25 | 153.25 | +0.75 (+0.49%) | 10 |
| 11 Nov 2008 | GBX | 155 | 155 | 150 | 152.5 | 152.5 | -4.75 (-3.02%) | 52,547 |
| 10 Nov 2008 | GBX | 160 | 160 | 155 | 157.25 | 157.25 | 0.0 (0.0%) | 6 |
