| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | GBX | 160 | 160 | 157.25 | 157.25 | 157.25 | -0.25 (-0.16%) | 50,077 |
| 6 Nov 2008 | GBX | 160 | 160 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 4,600 |
| 5 Nov 2008 | GBX | 155 | 157.5 | 155 | 157.5 | 157.5 | +2.5 (+1.61%) | 7 |
| 4 Nov 2008 | GBX | 155 | 160 | 155 | 155 | 155 | 0.0 (0.0%) | 135,893 |
| 3 Nov 2008 | GBX | 160 | 160 | 155 | 155 | 155 | 0.0 (0.0%) | 219,570 |
| 31 Oct 2008 | GBX | 168 | 168 | 155 | 155 | 155 | -9 (-5.49%) | 208,091 |
| 30 Oct 2008 | GBX | 160 | 168 | 160 | 164 | 164 | -0.5 (-0.30%) | 9 |
| 29 Oct 2008 | GBX | 160 | 168 | 160 | 164.5 | 164.5 | +0.5 (+0.30%) | 467,197 |
| 28 Oct 2008 | GBX | 168 | 168 | 160 | 164 | 164 | +4 (+2.50%) | 65 |
| 27 Oct 2008 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 87 |
| 24 Oct 2008 | GBX | 156 | 168 | 156 | 160 | 160 | -1.5 (-0.93%) | 7,515 |
| 23 Oct 2008 | GBX | 165 | 165 | 156 | 161.5 | 161.5 | -3.5 (-2.12%) | 190,002 |
| 21 Oct 2008 | GBX | 165 | 165 | 165 | 165 | 165 | +4.5 (+2.80%) | 1,323 |
| 20 Oct 2008 | GBX | 170 | 170 | 160 | 160.5 | 160.5 | -4.5 (-2.73%) | 5,180 |
| 17 Oct 2008 | GBX | 165 | 165 | 165 | 165 | 165 | +4 (+2.48%) | 8,751 |
| 15 Oct 2008 | GBX | 165 | 165 | 161 | 161 | 161 | +4 (+2.55%) | 1 |
| 14 Oct 2008 | GBX | 159.5 | 164.5 | 157 | 157 | 157 | +2 (+1.29%) | 3,397 |
| 13 Oct 2008 | GBX | 160 | 160 | 152 | 155 | 155 | +3 (+1.97%) | 14,829 |
| 10 Oct 2008 | GBX | 160 | 160 | 152 | 152 | 152 | -3.5 (-2.25%) | 208,706 |
| 9 Oct 2008 | GBX | 160 | 160 | 155.5 | 155.5 | 155.5 | +0.5 (+0.32%) | 644,694 |
| 8 Oct 2008 | GBX | 159 | 159 | 155 | 155 | 155 | -9 (-5.49%) | 6,671 |
| 7 Oct 2008 | GBX | 169 | 169 | 160 | 164 | 164 | -0.75 (-0.46%) | 180,323 |
| 6 Oct 2008 | GBX | 167.5 | 167.5 | 164.75 | 164.75 | 164.75 | -2.75 (-1.64%) | 1 |
| 3 Oct 2008 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 1,271 |
| 2 Oct 2008 | GBX | 167 | 170 | 165 | 167.5 | 167.5 | -1.25 (-0.74%) | 214,229 |
| 1 Oct 2008 | GBX | 171 | 171 | 168.75 | 168.75 | 168.75 | -2.25 (-1.32%) | 3,158 |
| 30 Sep 2008 | GBX | 170.75 | 171.25 | 170.75 | 171 | 171 | -2.25 (-1.30%) | 110,046 |
| 29 Sep 2008 | GBX | 178 | 178 | 173.25 | 173.25 | 173.25 | -0.75 (-0.43%) | 1 |
| 26 Sep 2008 | GBX | 174 | 174.25 | 173.75 | 174 | 174 | -4 (-2.25%) | 200,000 |
| 24 Sep 2008 | GBX | 170 | 178 | 170 | 178 | 178 | +12 (+7.23%) | 131,299 |
