| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | GBX | 180 | 180 | 165 | 166 | 166 | -14 (-7.78%) | 93,525 |
| 22 Sep 2008 | GBX | 180 | 187 | 180 | 180 | 180 | -2.5 (-1.37%) | 27,455 |
| 19 Sep 2008 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -7.5 (-3.95%) | 10,654 |
| 18 Sep 2008 | GBX | 190 | 190 | 190 | 190 | 190 | +10 (+5.56%) | 101,352 |
| 17 Sep 2008 | GBX | 182.5 | 182.5 | 180 | 180 | 180 | -6 (-3.23%) | 3,647 |
| 16 Sep 2008 | GBX | 185 | 190 | 185 | 186 | 186 | +0.5 (+0.27%) | 2,459 |
| 12 Sep 2008 | GBX | 185 | 185.5 | 185 | 185.5 | 185.5 | -5.5 (-2.88%) | 3,744 |
| 11 Sep 2008 | GBX | 191 | 191 | 191 | 191 | 191 | +4 (+2.14%) | 2,500 |
| 10 Sep 2008 | GBX | 185 | 187 | 185 | 187 | 187 | +2 (+1.08%) | 12,571 |
| 9 Sep 2008 | GBX | 187 | 187 | 185 | 185 | 185 | +1.5 (+0.82%) | 317,794 |
| 5 Sep 2008 | GBX | 177 | 187 | 177 | 183.5 | 183.5 | +9.5 (+5.46%) | 5,817 |
| 4 Sep 2008 | GBX | 174 | 174.25 | 173.75 | 174 | 174 | +9.5 (+5.78%) | 10,000 |
| 1 Sep 2008 | GBX | 167 | 167 | 164.5 | 164.5 | 164.5 | +0.5 (+0.30%) | 30 |
| 28 Aug 2008 | GBX | 164.25 | 164.25 | 163.75 | 164 | 164 | -1 (-0.61%) | 4,500 |
| 27 Aug 2008 | GBX | 164.75 | 165.25 | 164.75 | 165 | 165 | 0.0 (0.0%) | 240,025 |
| 26 Aug 2008 | GBX | 166 | 167.5 | 165 | 165 | 165 | -4.5 (-2.65%) | 7,960 |
| 22 Aug 2008 | GBX | 172.5 | 173 | 169.5 | 169.5 | 169.5 | -4.5 (-2.59%) | 20,477 |
| 21 Aug 2008 | GBX | 173.5 | 177 | 171 | 174 | 174 | +1 (+0.58%) | 38,717 |
| 20 Aug 2008 | GBX | 173 | 173 | 173 | 173 | 173 | -3 (-1.70%) | 93 |
| 19 Aug 2008 | GBX | 178 | 178 | 173 | 176 | 176 | -5 (-2.76%) | 5,481 |
| 18 Aug 2008 | GBX | 179.5 | 184 | 179.5 | 181 | 181 | +6 (+3.43%) | 5,202 |
| 15 Aug 2008 | GBX | 175 | 175 | 175 | 175 | 175 | -1.5 (-0.85%) | 12 |
| 14 Aug 2008 | GBX | 175 | 178 | 175 | 176.5 | 176.5 | +5.5 (+3.22%) | 156,554 |
| 13 Aug 2008 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 530 |
| 12 Aug 2008 | GBX | 173 | 177 | 171 | 171 | 171 | -2 (-1.16%) | 16,828 |
| 11 Aug 2008 | GBX | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 4,364 |
| 7 Aug 2008 | GBX | 175 | 175 | 173 | 173 | 173 | -2 (-1.14%) | 2,519 |
| 6 Aug 2008 | GBX | 175 | 175 | 175 | 175 | 175 | -2.5 (-1.41%) | 25,384 |
| 4 Aug 2008 | GBX | 180 | 180 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 28 |
| 31 Jul 2008 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 7 |
