Hilton Food Group Plc Recent Share Price (LSE:HFG)

LSE:HFG - Hilton Food Group PLC Hilton Food Group Plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2008	GBX	173	180	173	180	180	+7 (+4.05%)	320
29 Jul 2008	GBX	173	173	173	173	173	-3.5 (-1.98%)	11
28 Jul 2008	GBX	176.25	176.75	176.25	176.5	176.5	+2.5 (+1.44%)	2,273
25 Jul 2008	GBX	174	174	174	174	174	-3 (-1.69%)	2,773
24 Jul 2008	GBX	176.75	177.25	176.75	177	177	-0.5 (-0.28%)	82,439
23 Jul 2008	GBX	177.25	177.75	177.25	177.5	177.5	-1.5 (-0.84%)	270
22 Jul 2008	GBX	179	179	175	179	179	-2.25 (-1.24%)	6,730
21 Jul 2008	GBX	175	181.25	175	181.25	181.25	+5.25 (+2.98%)	3,183
18 Jul 2008	GBX	176	176	176	176	176	+1 (+0.57%)	5,491
17 Jul 2008	GBX	175	175	175	175	175	-3 (-1.69%)	2,862
16 Jul 2008	GBX	182	182	178	178	178	0.0 (0.0%)	3,000
15 Jul 2008	GBX	182	182	178	178	178	-2.25 (-1.25%)	70
14 Jul 2008	GBX	182	182	180.25	180.25	180.25	+1.75 (+0.98%)	595
11 Jul 2008	GBX	182	182	175	178.5	178.5	-3.5 (-1.92%)	1,099
10 Jul 2008	GBX	182	182	182	182	182	+3.5 (+1.96%)	4,612
9 Jul 2008	GBX	178.75	178.75	178.25	178.5	178.5	-3.25 (-1.79%)	200
8 Jul 2008	GBX	183	183	178	181.75	181.75	-1.25 (-0.68%)	11,633
7 Jul 2008	GBX	185.5	185.5	183	183	183	-7 (-3.68%)	2,652
4 Jul 2008	GBX	185	190	185	190	190	+6.75 (+3.68%)	13,760
3 Jul 2008	GBX	185.5	185.5	183.25	183.25	183.25	-3.75 (-2.01%)	16,488
2 Jul 2008	GBX	187	187	187	187	187	+4 (+2.19%)	2,063
1 Jul 2008	GBX	190	190	183	183	183	-7 (-3.68%)	1,051
30 Jun 2008	GBX	190	190	190	190	190	+5.5 (+2.98%)	1,305
27 Jun 2008	GBX	187	187	184.5	184.5	184.5	-5 (-2.64%)	500
26 Jun 2008	GBX	200	200	189.5	189.5	189.5	-3 (-1.56%)	102,819
25 Jun 2008	GBX	197	197	192.5	192.5	192.5	-8.5 (-4.23%)	117
24 Jun 2008	GBX	200	201	197	201	201	-1.5 (-0.74%)	154,822
23 Jun 2008	GBX	205	205	202.5	202.5	202.5	+8.5 (+4.38%)	2,277
20 Jun 2008	GBX	205	205	194	194	194	-11 (-5.37%)	6,324
18 Jun 2008	GBX	210	210	205	205	205	-5 (-2.38%)	3,132

Unicorn Response |