| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | GBX | 210 | 213 | 210 | 210 | 210 | +2.5 (+1.20%) | 7,198 |
| 16 Jun 2008 | GBX | 205 | 210 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 152,493 |
| 12 Jun 2008 | GBX | 205 | 207.5 | 205 | 207.5 | 207.5 | +3 (+1.47%) | 3,132 |
| 11 Jun 2008 | GBX | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | -3 (-1.45%) | 59 |
| 10 Jun 2008 | GBX | 205 | 207.5 | 205 | 207.5 | 207.5 | +3 (+1.47%) | 710 |
| 9 Jun 2008 | GBX | 203.5 | 204.5 | 203.5 | 204.5 | 204.5 | +4.5 (+2.25%) | 5,040 |
| 6 Jun 2008 | GBX | 200 | 200 | 200 | 200 | 200 | -3.5 (-1.72%) | 379 |
| 5 Jun 2008 | GBX | 203.75 | 203.75 | 203.25 | 203.5 | 203.5 | 0.0 (0.0%) | 121,100 |
| 4 Jun 2008 | GBX | 203.75 | 203.75 | 203.25 | 203.5 | 203.5 | -0.5 (-0.25%) | 2,158 |
| 3 Jun 2008 | GBX | 205 | 205 | 200 | 204 | 204 | -5 (-2.39%) | 9,881 |
| 2 Jun 2008 | GBX | 208.75 | 209.25 | 208.75 | 209 | 209 | -7 (-3.24%) | 10,000 |
| 28 May 2008 | GBX | 212 | 216 | 212 | 216 | 216 | 0.0 (0.0%) | 1,473 |
| 27 May 2008 | GBX | 212 | 216 | 212 | 216 | 216 | -3 (-1.37%) | 2,000 |
| 22 May 2008 | GBX | 215 | 220 | 215 | 219 | 219 | -0.75 (-0.34%) | 792 |
| 21 May 2008 | GBX | 215 | 219.75 | 215 | 219.75 | 219.75 | -0.25 (-0.11%) | 5,108 |
| 20 May 2008 | GBX | 220 | 220 | 220 | 220 | 220 | +5 (+2.33%) | 1,001 |
| 19 May 2008 | GBX | 220 | 220 | 215 | 215 | 215 | -4 (-1.83%) | 63 |
| 16 May 2008 | GBX | 218.75 | 219.25 | 218.75 | 219 | 219 | -4 (-1.79%) | 1,261 |
| 15 May 2008 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 610 |
| 14 May 2008 | GBX | 220 | 226 | 220 | 223 | 223 | +5.5 (+2.53%) | 125,612 |
| 13 May 2008 | GBX | 205 | 220 | 198 | 217.5 | 217.5 | +16 (+7.94%) | 267,448 |
| 12 May 2008 | GBX | 201.25 | 201.75 | 201.25 | 201.5 | 201.5 | +2 (+1.00%) | 1,498,893 |
| 9 May 2008 | GBX | 199.25 | 199.75 | 199.25 | 199.5 | 199.5 | -5.5 (-2.68%) | 768 |
| 8 May 2008 | GBX | 205 | 205 | 205 | 205 | 205 | +3.5 (+1.74%) | 3,517 |
| 7 May 2008 | GBX | 201.25 | 201.75 | 201.25 | 201.5 | 201.5 | -3.5 (-1.71%) | 1,492,000 |
| 6 May 2008 | GBX | 202 | 205 | 202 | 205 | 205 | +5 (+2.50%) | 4,025 |
| 2 May 2008 | GBX | 197 | 200 | 197 | 200 | 200 | +8.75 (+4.58%) | 5,721 |
| 1 May 2008 | GBX | 197 | 197 | 191.25 | 191.25 | 191.25 | -2.25 (-1.16%) | 998 |
| 30 Apr 2008 | GBX | 196 | 197 | 193.5 | 193.5 | 193.5 | +1.5 (+0.78%) | 90,072 |
| 29 Apr 2008 | GBX | 195 | 196 | 192 | 192 | 192 | -1 (-0.52%) | 438,032 |
