| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | GBX | 195 | 195 | 193 | 193 | 193 | +5 (+2.66%) | 13,000 |
| 25 Apr 2008 | GBX | 195 | 195 | 188 | 188 | 188 | -5 (-2.59%) | 181,055 |
| 23 Apr 2008 | GBX | 192 | 193 | 192 | 193 | 193 | +4.5 (+2.39%) | 7,366 |
| 22 Apr 2008 | GBX | 188.75 | 188.75 | 188.25 | 188.5 | 188.5 | +3 (+1.62%) | 5,000 |
| 21 Apr 2008 | GBX | 185.25 | 185.75 | 185.25 | 185.5 | 185.5 | -0.5 (-0.27%) | 143,333 |
| 17 Apr 2008 | GBX | 186 | 186 | 186 | 186 | 186 | +6 (+3.33%) | 1,631 |
| 15 Apr 2008 | GBX | 186 | 186 | 180 | 180 | 180 | +6 (+3.45%) | 179,546 |
| 14 Apr 2008 | GBX | 174 | 174 | 174 | 174 | 174 | -7 (-3.87%) | 289,732 |
| 11 Apr 2008 | GBX | 181 | 181 | 181 | 181 | 181 | +3 (+1.69%) | 1,957 |
| 8 Apr 2008 | GBX | 178.25 | 178.25 | 177.75 | 178 | 178 | +1.75 (+0.99%) | 9,636 |
| 7 Apr 2008 | GBX | 176 | 176.5 | 176 | 176.25 | 176.25 | -4.5 (-2.49%) | 28,000 |
| 4 Apr 2008 | GBX | 180 | 181 | 180 | 180.75 | 180.75 | +2.25 (+1.26%) | 2,013,937 |
| 3 Apr 2008 | GBX | 177 | 178.5 | 177 | 178.5 | 178.5 | -1.5 (-0.83%) | 58 |
| 2 Apr 2008 | GBX | 178 | 180 | 178 | 180 | 180 | +2 (+1.12%) | 534,094 |
| 1 Apr 2008 | GBX | 172 | 178 | 172 | 178 | 178 | +0.5 (+0.28%) | 1,508,908 |
| 31 Mar 2008 | GBX | 179 | 179 | 175 | 177.5 | 177.5 | -3.5 (-1.93%) | 106,219 |
| 27 Mar 2008 | GBX | 181 | 181 | 181 | 181 | 181 | +6 (+3.43%) | 162 |
| 26 Mar 2008 | GBX | 177 | 179.5 | 175 | 175 | 175 | -1 (-0.57%) | 32,497 |
| 25 Mar 2008 | GBX | 182 | 182 | 176 | 176 | 176 | -3.5 (-1.95%) | 14 |
| 20 Mar 2008 | GBX | 177 | 179.5 | 177 | 179.5 | 179.5 | -0.5 (-0.28%) | 4,665 |
| 19 Mar 2008 | GBX | 182 | 182 | 180 | 180 | 180 | +2.25 (+1.27%) | 261,564 |
| 18 Mar 2008 | GBX | 182 | 182 | 177.75 | 177.75 | 177.75 | -1.75 (-0.97%) | 3,742 |
| 17 Mar 2008 | GBX | 177 | 179.5 | 177 | 179.5 | 179.5 | +1 (+0.56%) | 860 |
| 12 Mar 2008 | GBX | 177 | 180 | 177 | 178.5 | 178.5 | -2.5 (-1.38%) | 3,901 |
| 11 Mar 2008 | GBX | 177 | 181 | 177 | 181 | 181 | -0.25 (-0.14%) | 183 |
| 10 Mar 2008 | GBX | 177 | 181.25 | 177 | 181.25 | 181.25 | +0.25 (+0.14%) | 6,190 |
| 6 Mar 2008 | GBX | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 1,000 |
| 5 Mar 2008 | GBX | 181 | 181 | 181 | 181 | 181 | +2 (+1.12%) | 13 |
| 4 Mar 2008 | GBX | 177 | 179 | 177 | 179 | 179 | +4.5 (+2.58%) | 504,200 |
| 3 Mar 2008 | GBX | 174.75 | 174.75 | 174.25 | 174.5 | 174.5 | 0.0 (0.0%) | 2,895 |
