| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | GBX | 174.25 | 174.75 | 174.25 | 174.5 | 174.5 | +4.25 (+2.50%) | 500 |
| 27 Feb 2008 | GBX | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | -3.25 (-1.87%) | 131,517 |
| 26 Feb 2008 | GBX | 174 | 174 | 173.5 | 173.5 | 173.5 | +0.5 (+0.29%) | 7,200 |
| 25 Feb 2008 | GBX | 177 | 177 | 173 | 173 | 173 | +1.5 (+0.87%) | 6,128 |
| 22 Feb 2008 | GBX | 185 | 185 | 171.5 | 171.5 | 171.5 | -15 (-8.04%) | 411,934 |
| 21 Feb 2008 | GBX | 187 | 187 | 186.5 | 186.5 | 186.5 | -2.75 (-1.45%) | 1,250 |
| 20 Feb 2008 | GBX | 190 | 193.5 | 189.25 | 189.25 | 189.25 | -1.75 (-0.92%) | 110,994 |
| 19 Feb 2008 | GBX | 198 | 198 | 191 | 191 | 191 | -5 (-2.55%) | 139,152 |
| 18 Feb 2008 | GBX | 190 | 196 | 190 | 196 | 196 | +9.75 (+5.23%) | 6,500 |
| 15 Feb 2008 | GBX | 191 | 191 | 186.25 | 186.25 | 186.25 | -4.75 (-2.49%) | 2,500 |
| 14 Feb 2008 | GBX | 185 | 191 | 185 | 191 | 191 | +7.75 (+4.23%) | 20,346 |
| 13 Feb 2008 | GBX | 181.5 | 184.75 | 181.5 | 183.25 | 183.25 | +2.25 (+1.24%) | 389 |
| 12 Feb 2008 | GBX | 180 | 184 | 180 | 181 | 181 | +6.5 (+3.72%) | 316,103 |
| 11 Feb 2008 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | -7.25 (-3.99%) | 137,847 |
| 8 Feb 2008 | GBX | 180 | 181.75 | 178 | 181.75 | 181.75 | -0.75 (-0.41%) | 251,663 |
| 7 Feb 2008 | GBX | 183 | 183 | 181 | 182.5 | 182.5 | -5.5 (-2.93%) | 7,522 |
| 6 Feb 2008 | GBX | 188 | 188 | 188 | 188 | 188 | -0.25 (-0.13%) | 75 |
| 5 Feb 2008 | GBX | 188 | 188.5 | 188 | 188.25 | 188.25 | +0.25 (+0.13%) | 14,600 |
| 1 Feb 2008 | GBX | 180 | 188 | 180 | 188 | 188 | +10.5 (+5.92%) | 100,116 |
| 31 Jan 2008 | GBX | 177.75 | 177.75 | 177.25 | 177.5 | 177.5 | 0.0 (0.0%) | 4,300 |
| 30 Jan 2008 | GBX | 177.25 | 177.75 | 177.25 | 177.5 | 177.5 | -0.5 (-0.28%) | 600,215 |
| 29 Jan 2008 | GBX | 177.75 | 178.25 | 177.75 | 178 | 178 | +1 (+0.56%) | 52,000 |
| 28 Jan 2008 | GBX | 179 | 179 | 175 | 177 | 177 | -2 (-1.12%) | 17,997 |
| 25 Jan 2008 | GBX | 180 | 180 | 176 | 179 | 179 | -2.25 (-1.24%) | 11,198 |
| 24 Jan 2008 | GBX | 180 | 181.25 | 176 | 181.25 | 181.25 | +2.25 (+1.26%) | 350,463 |
| 23 Jan 2008 | GBX | 180 | 180 | 177.25 | 179 | 179 | +1 (+0.56%) | 152,379 |
| 22 Jan 2008 | GBX | 180 | 180 | 178 | 178 | 178 | +1 (+0.56%) | 2,249 |
| 21 Jan 2008 | GBX | 178 | 178 | 177 | 177 | 177 | -5 (-2.75%) | 38,890 |
| 18 Jan 2008 | GBX | 182 | 182 | 182 | 182 | 182 | -2.5 (-1.36%) | 3,743 |
| 17 Jan 2008 | GBX | 180 | 184.5 | 180 | 184.5 | 184.5 | +6.5 (+3.65%) | 5,000 |
