| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | GBX | 182 | 182 | 175 | 178 | 178 | +1 (+0.56%) | 11,823 |
| 15 Jan 2008 | GBX | 177 | 177 | 177 | 177 | 177 | -3.5 (-1.94%) | 240,446 |
| 14 Jan 2008 | GBX | 182 | 182 | 178 | 180.5 | 180.5 | 0.0 (0.0%) | 94,741 |
| 10 Jan 2008 | GBX | 180 | 180.5 | 180 | 180.5 | 180.5 | -2 (-1.10%) | 6,406 |
| 9 Jan 2008 | GBX | 187 | 187 | 182.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 18,176 |
| 8 Jan 2008 | GBX | 186.75 | 187 | 185 | 185 | 185 | +1 (+0.54%) | 3,610 |
| 7 Jan 2008 | GBX | 184.25 | 184.25 | 183.75 | 184 | 184 | -1 (-0.54%) | 60,509 |
| 4 Jan 2008 | GBX | 185.25 | 185.25 | 184.75 | 185 | 185 | -1.25 (-0.67%) | 430,403 |
| 3 Jan 2008 | GBX | 185 | 187.5 | 185 | 186.25 | 186.25 | +1.25 (+0.68%) | 106,050 |
| 2 Jan 2008 | GBX | 182.5 | 185 | 182.5 | 185 | 185 | 0.0 (0.0%) | 3,906 |
| 31 Dec 2007 | GBX | 178 | 185 | 178 | 185 | 185 | +8.5 (+4.82%) | 12,254 |
| 28 Dec 2007 | GBX | 178 | 178 | 176.5 | 176.5 | 176.5 | +3 (+1.73%) | 1,924 |
| 24 Dec 2007 | GBX | 176 | 176 | 173.5 | 173.5 | 173.5 | -3.5 (-1.98%) | 7,000 |
| 21 Dec 2007 | GBX | 174 | 179.75 | 174 | 177 | 177 | +3 (+1.72%) | 201,536 |
| 20 Dec 2007 | GBX | 169.25 | 174 | 169.25 | 174 | 174 | +7.25 (+4.35%) | 11,957 |
| 19 Dec 2007 | GBX | 165 | 166.75 | 164 | 166.75 | 166.75 | +1.75 (+1.06%) | 3,750 |
| 18 Dec 2007 | GBX | 167 | 167 | 165 | 165 | 165 | -0.25 (-0.15%) | 142,032 |
| 17 Dec 2007 | GBX | 164 | 165.25 | 163 | 165.25 | 165.25 | +2.25 (+1.38%) | 352,280 |
| 14 Dec 2007 | GBX | 163 | 164 | 162.5 | 163 | 163 | +4.75 (+3.00%) | 460,071 |
| 12 Dec 2007 | GBX | 158 | 160 | 157 | 158.25 | 158.25 | +1.25 (+0.80%) | 681,250 |
| 11 Dec 2007 | GBX | 160 | 160.25 | 157 | 157 | 157 | +2 (+1.29%) | 463,931 |
| 10 Dec 2007 | GBX | 155 | 155 | 155 | 155 | 155 | -2 (-1.27%) | 315 |
| 7 Dec 2007 | GBX | 157.25 | 157.25 | 156.75 | 157 | 157 | -0.5 (-0.32%) | 39,215 |
| 6 Dec 2007 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 11,250 |
| 3 Dec 2007 | GBX | 157.75 | 157.75 | 157.25 | 157.5 | 157.5 | +3.5 (+2.27%) | 600,000 |
| 30 Nov 2007 | GBX | 154 | 154 | 154 | 154 | 154 | -3.5 (-2.22%) | 101,507 |
| 29 Nov 2007 | GBX | 157.5 | 157.75 | 157.25 | 157.5 | 157.5 | +0.5 (+0.32%) | 80,000 |
| 26 Nov 2007 | GBX | 155 | 157 | 155 | 157 | 157 | +4 (+2.61%) | 1,250 |
| 21 Nov 2007 | GBX | 156 | 156 | 153 | 153 | 153 | -8.5 (-5.26%) | 37,062 |
| 20 Nov 2007 | GBX | 165 | 165 | 158 | 161.5 | 161.5 | -2 (-1.22%) | 88,902 |
