| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | GBX | 732 | 743 | 720 | 720 | 720 | -9 (-1.23%) | 77,003 |
| 3 Mar 2023 | GBX | 750 | 750 | 726.7399 | 729 | 729 | -3 (-0.41%) | 75,407 |
| 2 Mar 2023 | GBX | 725 | 738 | 714 | 732 | 732 | +14 (+1.95%) | 670,909 |
| 1 Mar 2023 | GBX | 713 | 730 | 713 | 718 | 718 | +1 (+0.14%) | 200,052 |
| 28 Feb 2023 | GBX | 735 | 735 | 706.75 | 717 | 717 | +8 (+1.13%) | 236,628 |
| 27 Feb 2023 | GBX | 675 | 722 | 668.6 | 709 | 709 | +17 (+2.46%) | 115,318 |
| 24 Feb 2023 | GBX | 704 | 704 | 689 | 692 | 692 | +1 (+0.14%) | 63,912 |
| 23 Feb 2023 | GBX | 688 | 702 | 680 | 691 | 691 | 0.0 (0.0%) | 689,728 |
| 22 Feb 2023 | GBX | 710 | 710 | 686.08 | 691 | 691 | -2 (-0.29%) | 93,806 |
| 21 Feb 2023 | GBX | 710 | 715 | 690 | 693 | 693 | -18 (-2.53%) | 134,930 |
| 20 Feb 2023 | GBX | 670 | 715 | 670 | 711 | 711 | +31 (+4.56%) | 624,137 |
| 17 Feb 2023 | GBX | 678 | 702.3 | 672 | 680 | 680 | -2 (-0.29%) | 81,470 |
| 16 Feb 2023 | GBX | 696 | 696 | 672.96 | 682 | 682 | +2 (+0.29%) | 312,409 |
| 15 Feb 2023 | GBX | 680 | 693 | 671.4 | 680 | 680 | 0.0 (0.0%) | 260,079 |
| 14 Feb 2023 | GBX | 681 | 705.25 | 677 | 680 | 680 | -3 (-0.44%) | 185,620 |
| 13 Feb 2023 | GBX | 688 | 694 | 679.22 | 683 | 683 | -3 (-0.44%) | 104,890 |
| 10 Feb 2023 | GBX | 679 | 705.42 | 677 | 686 | 686 | +8 (+1.18%) | 355,176 |
| 9 Feb 2023 | GBX | 690 | 699 | 676 | 678 | 678 | -11 (-1.60%) | 176,095 |
| 8 Feb 2023 | GBX | 690 | 696 | 680 | 689 | 689 | +3 (+0.44%) | 139,216 |
| 7 Feb 2023 | GBX | 682 | 690 | 674 | 686 | 686 | +2 (+0.29%) | 145,473 |
| 6 Feb 2023 | GBX | 679 | 692 | 670 | 684 | 684 | 0.0 (0.0%) | 94,751 |
| 3 Feb 2023 | GBX | 679 | 684 | 667.5401 | 684 | 684 | +7 (+1.03%) | 136,519 |
| 2 Feb 2023 | GBX | 669 | 682 | 655.6201 | 677 | 677 | +12 (+1.80%) | 162,744 |
| 1 Feb 2023 | GBX | 677 | 678 | 653 | 665 | 665 | +3 (+0.45%) | 195,869 |
| 31 Jan 2023 | GBX | 658 | 671 | 654.32 | 662 | 662 | -8 (-1.19%) | 113,930 |
| 30 Jan 2023 | GBX | 651 | 670 | 650 | 670 | 670 | +13 (+1.98%) | 211,103 |
| 27 Jan 2023 | GBX | 656 | 657 | 634 | 657 | 657 | +7 (+1.08%) | 115,868 |
| 26 Jan 2023 | GBX | 653 | 656 | 634 | 650 | 650 | +10 (+1.56%) | 397,203 |
| 25 Jan 2023 | GBX | 636 | 644 | 632 | 640 | 640 | +11 (+1.75%) | 210,270 |
| 24 Jan 2023 | GBX | 600 | 629 | 600 | 629 | 629 | +19 (+3.11%) | 195,708 |
