| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | GBX | 163.75 | 163.75 | 163.25 | 163.5 | 163.5 | -5.75 (-3.40%) | 5,550 |
| 16 Nov 2007 | GBX | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | +4.75 (+2.89%) | 63,258 |
| 15 Nov 2007 | GBX | 166 | 166 | 164.5 | 164.5 | 164.5 | -2.5 (-1.50%) | 4,552 |
| 14 Nov 2007 | GBX | 167 | 167 | 167 | 167 | 167 | +3.5 (+2.14%) | 155,068 |
| 13 Nov 2007 | GBX | 163.75 | 163.75 | 163.25 | 163.5 | 163.5 | 0.0 (0.0%) | 10,000 |
| 12 Nov 2007 | GBX | 164 | 165 | 163.5 | 163.5 | 163.5 | -3.25 (-1.95%) | 52,500 |
| 9 Nov 2007 | GBX | 165 | 166.75 | 162 | 166.75 | 166.75 | +1.25 (+0.76%) | 52,500 |
| 8 Nov 2007 | GBX | 165 | 165.5 | 160 | 165.5 | 165.5 | -1.5 (-0.90%) | 6,000 |
| 7 Nov 2007 | GBX | 166.75 | 167.25 | 166.75 | 167 | 167 | -0.5 (-0.30%) | 4,800 |
| 5 Nov 2007 | GBX | 167 | 167.5 | 167 | 167.5 | 167.5 | -1 (-0.59%) | 8,500 |
| 2 Nov 2007 | GBX | 168 | 168.5 | 168 | 168.5 | 168.5 | -1.5 (-0.88%) | 7,857 |
| 31 Oct 2007 | GBX | 168 | 170 | 168 | 170 | 170 | -2.5 (-1.45%) | 159,481 |
| 29 Oct 2007 | GBX | 175 | 175 | 172 | 172.5 | 172.5 | -1.75 (-1.00%) | 9,823 |
| 26 Oct 2007 | GBX | 177 | 177 | 174.25 | 174.25 | 174.25 | -0.25 (-0.14%) | 9,400 |
| 24 Oct 2007 | GBX | 174.75 | 174.75 | 174.25 | 174.5 | 174.5 | 0.0 (0.0%) | 7,000 |
| 23 Oct 2007 | GBX | 174.75 | 174.75 | 174.25 | 174.5 | 174.5 | 0.0 (0.0%) | 4,585 |
| 22 Oct 2007 | GBX | 174.75 | 174.75 | 174.25 | 174.5 | 174.5 | -1.5 (-0.85%) | 12,668 |
| 19 Oct 2007 | GBX | 172 | 176 | 172 | 176 | 176 | +2.5 (+1.44%) | 4,264 |
| 18 Oct 2007 | GBX | 176 | 176 | 172 | 173.5 | 173.5 | +0.5 (+0.29%) | 25 |
| 17 Oct 2007 | GBX | 172 | 173 | 172 | 173 | 173 | -3.5 (-1.98%) | 20,200 |
| 11 Oct 2007 | GBX | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | +1.5 (+0.86%) | 1,507 |
| 10 Oct 2007 | GBX | 175.25 | 175.25 | 174.75 | 175 | 175 | +1 (+0.57%) | 188,300 |
| 9 Oct 2007 | GBX | 174 | 174.25 | 173.75 | 174 | 174 | -3 (-1.69%) | 103,000 |
| 8 Oct 2007 | GBX | 177 | 177 | 177 | 177 | 177 | +3 (+1.72%) | 73 |
| 5 Oct 2007 | GBX | 174.25 | 174.25 | 173.75 | 174 | 174 | -0.5 (-0.29%) | 6,700 |
| 3 Oct 2007 | GBX | 175 | 175 | 174 | 174.5 | 174.5 | -1.75 (-0.99%) | 56,000 |
| 2 Oct 2007 | GBX | 176.5 | 176.5 | 176 | 176.25 | 176.25 | -0.25 (-0.14%) | 75,000 |
| 1 Oct 2007 | GBX | 176.5 | 176.75 | 176.25 | 176.5 | 176.5 | 0.0 (0.0%) | 81,000 |
| 27 Sep 2007 | GBX | 176.75 | 176.75 | 176.25 | 176.5 | 176.5 | 0.0 (0.0%) | 1,985 |
| 26 Sep 2007 | GBX | 176.25 | 176.75 | 176.25 | 176.5 | 176.5 | -0.5 (-0.28%) | 4,874 |
