| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | GBX | 177.25 | 177.25 | 176.75 | 177 | 177 | -0.5 (-0.28%) | 3,676 |
| 24 Sep 2007 | GBX | 175 | 177.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 18,304 |
| 20 Sep 2007 | GBX | 177.75 | 177.75 | 177.25 | 177.5 | 177.5 | 0.0 (0.0%) | 50,000 |
| 19 Sep 2007 | GBX | 175 | 180 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 30,804 |
| 14 Sep 2007 | GBX | 175 | 177.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 1,250 |
| 12 Sep 2007 | GBX | 177.75 | 177.75 | 177.25 | 177.5 | 177.5 | 0.0 (0.0%) | 2,750 |
| 11 Sep 2007 | GBX | 177.75 | 177.75 | 177.25 | 177.5 | 177.5 | 0.0 (0.0%) | 2,500 |
| 10 Sep 2007 | GBX | 177 | 177.5 | 177 | 177.5 | 177.5 | -3.5 (-1.93%) | 53,750 |
| 6 Sep 2007 | GBX | 181.25 | 181.25 | 180.75 | 181 | 181 | 0.0 (0.0%) | 3,050 |
| 5 Sep 2007 | GBX | 181.25 | 181.25 | 180.75 | 181 | 181 | -2.5 (-1.36%) | 19,321 |
| 4 Sep 2007 | GBX | 183.75 | 183.75 | 183.25 | 183.5 | 183.5 | +1 (+0.55%) | 86,660 |
| 3 Sep 2007 | GBX | 180 | 182.5 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 45 |
| 31 Aug 2007 | GBX | 182.25 | 182.75 | 182.25 | 182.5 | 182.5 | -1.5 (-0.82%) | 241,352 |
| 30 Aug 2007 | GBX | 185 | 185 | 184 | 184 | 184 | +8 (+4.55%) | 66,357 |
| 28 Aug 2007 | GBX | 177 | 177 | 176 | 176 | 176 | -6 (-3.30%) | 3,750 |
| 24 Aug 2007 | GBX | 182.25 | 182.25 | 181.75 | 182 | 182 | -0.25 (-0.14%) | 5,200 |
| 23 Aug 2007 | GBX | 190 | 190 | 177 | 182.25 | 182.25 | -8.25 (-4.33%) | 35,600 |
| 22 Aug 2007 | GBX | 188 | 190.5 | 185 | 190.5 | 190.5 | -2 (-1.04%) | 25,500 |
| 21 Aug 2007 | GBX | 186 | 192.5 | 186 | 192.5 | 192.5 | +4 (+2.12%) | 178,468 |
| 20 Aug 2007 | GBX | 183 | 196.75 | 183 | 188.5 | 188.5 | +8 (+4.43%) | 27,447 |
| 17 Aug 2007 | GBX | 174 | 180.5 | 173 | 180.5 | 180.5 | +1 (+0.56%) | 13,869 |
| 16 Aug 2007 | GBX | 187 | 188 | 178 | 179.5 | 179.5 | -18.5 (-9.34%) | 17,607 |
| 15 Aug 2007 | GBX | 177 | 198 | 177 | 198 | 198 | +23 (+13.14%) | 160,411 |
| 14 Aug 2007 | GBX | 173 | 177 | 173 | 175 | 175 | +4.5 (+2.64%) | 48,865 |
| 13 Aug 2007 | GBX | 170.5 | 170.75 | 170.25 | 170.5 | 170.5 | 0.0 (0.0%) | 333,100 |
| 10 Aug 2007 | GBX | 172 | 172 | 170 | 170.5 | 170.5 | -4 (-2.29%) | 5,000 |
| 9 Aug 2007 | GBX | 175.25 | 177 | 172 | 174.5 | 174.5 | -2.5 (-1.41%) | 590,092 |
| 8 Aug 2007 | GBX | 177 | 177 | 176 | 177 | 177 | +2.5 (+1.43%) | 11,838 |
| 7 Aug 2007 | GBX | 175 | 175.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 20,000 |
| 6 Aug 2007 | GBX | 175 | 175 | 174 | 174.5 | 174.5 | +6.5 (+3.87%) | 664,000 |
