| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | GBX | 170 | 173 | 168 | 168 | 168 | -4 (-2.33%) | 207,129 |
| 1 Aug 2007 | GBX | 174 | 174 | 172 | 172 | 172 | -1 (-0.58%) | 3,500 |
| 31 Jul 2007 | GBX | 173.5 | 173.5 | 173 | 173 | 173 | -0.5 (-0.29%) | 85,000 |
| 30 Jul 2007 | GBX | 173 | 175.56 | 173 | 173.5 | 173.5 | -1.5 (-0.86%) | 4,816 |
| 26 Jul 2007 | GBX | 177 | 177 | 175 | 175 | 175 | -0.5 (-0.28%) | 43,875 |
| 25 Jul 2007 | GBX | 175 | 175.5 | 175 | 175.5 | 175.5 | -2 (-1.13%) | 1,250 |
| 24 Jul 2007 | GBX | 182 | 182.5 | 177.5 | 177.5 | 177.5 | -7.5 (-4.05%) | 252,982 |
| 20 Jul 2007 | GBX | 185 | 185 | 185 | 185 | 185 | -2.5 (-1.33%) | 547,930 |
| 19 Jul 2007 | GBX | 190 | 193 | 186.5 | 187.5 | 187.5 | +3 (+1.63%) | 26,940 |
| 18 Jul 2007 | GBX | 186.5 | 186.5 | 184.5 | 184.5 | 184.5 | -2 (-1.07%) | 2,100 |
| 17 Jul 2007 | GBX | 186.5 | 186.75 | 186.25 | 186.5 | 186.5 | +2 (+1.08%) | 10,114 |
| 16 Jul 2007 | GBX | 183 | 184.5 | 183 | 184.5 | 184.5 | +1.25 (+0.68%) | 19,850 |
| 13 Jul 2007 | GBX | 182 | 183.25 | 181 | 183.25 | 183.25 | +2.75 (+1.52%) | 571,033 |
| 12 Jul 2007 | GBX | 180 | 180.5 | 180 | 180.5 | 180.5 | +1.5 (+0.84%) | 481,625 |
| 11 Jul 2007 | GBX | 178 | 179 | 178 | 179 | 179 | -0.5 (-0.28%) | 5,000 |
| 10 Jul 2007 | GBX | 180 | 180 | 179.5 | 179.5 | 179.5 | +2 (+1.13%) | 13,700 |
| 9 Jul 2007 | GBX | 177.25 | 179 | 177.25 | 177.5 | 177.5 | +2.25 (+1.28%) | 48,352 |
| 6 Jul 2007 | GBX | 174.75 | 175.25 | 174.75 | 175.25 | 175.25 | +2 (+1.15%) | 5,750 |
| 5 Jul 2007 | GBX | 174 | 174 | 172.654 | 173.25 | 173.25 | 0.0 (0.0%) | 1,027,197 |
| 4 Jul 2007 | GBX | 174 | 174 | 172.5 | 173.25 | 173.25 | +0.75 (+0.43%) | 28,184 |
| 3 Jul 2007 | GBX | 172.5 | 174.5 | 172.5 | 172.5 | 172.5 | -1.25 (-0.72%) | 6,560 |
| 2 Jul 2007 | GBX | 172.25 | 175 | 172 | 173.75 | 173.75 | -0.5 (-0.29%) | 11,250 |
| 29 Jun 2007 | GBX | 174.5 | 175 | 174 | 174.25 | 174.25 | 0.0 (0.0%) | 373,306 |
| 28 Jun 2007 | GBX | 172.5 | 174.25 | 172.5 | 174.25 | 174.25 | -2.75 (-1.55%) | 14,360 |
| 27 Jun 2007 | GBX | 177 | 177 | 175 | 177 | 177 | -3 (-1.67%) | 19,300 |
| 26 Jun 2007 | GBX | 181.25 | 181.25 | 177.25 | 180 | 180 | +0.75 (+0.42%) | 9,443 |
| 25 Jun 2007 | GBX | 181 | 183.25 | 179.25 | 179.25 | 179.25 | -4.25 (-2.32%) | 10,450 |
| 22 Jun 2007 | GBX | 185 | 185 | 183.5 | 183.5 | 183.5 | +0.5 (+0.27%) | 4,155 |
| 21 Jun 2007 | GBX | 185.5 | 186 | 183 | 183 | 183 | -3.5 (-1.88%) | 31,903 |
| 20 Jun 2007 | GBX | 186.5 | 186.5 | 183 | 186.5 | 186.5 | +1.75 (+0.95%) | 10,150 |
