| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | GBX | 186 | 186 | 175 | 183 | 183 | -1.75 (-0.95%) | 16,750 |
| 15 Jun 2007 | GBX | 184.5 | 185 | 184.5 | 184.75 | 184.75 | -1.25 (-0.67%) | 11,900 |
| 14 Jun 2007 | GBX | 187 | 187 | 186 | 186 | 186 | +0.75 (+0.40%) | 62,109 |
| 12 Jun 2007 | GBX | 186 | 186 | 184.25 | 185.25 | 185.25 | -0.25 (-0.13%) | 58,025 |
| 11 Jun 2007 | GBX | 186 | 187 | 185.5 | 185.5 | 185.5 | +0.5 (+0.27%) | 99,308 |
| 8 Jun 2007 | GBX | 185 | 185 | 185 | 185 | 185 | -0.5 (-0.27%) | 90,150 |
| 7 Jun 2007 | GBX | 187 | 187 | 185.5 | 185.5 | 185.5 | -0.25 (-0.13%) | 155,470 |
| 6 Jun 2007 | GBX | 184.25 | 185.75 | 184.25 | 185.75 | 185.75 | +0.5 (+0.27%) | 167,170 |
| 5 Jun 2007 | GBX | 185 | 186 | 185 | 185.25 | 185.25 | 0.0 (0.0%) | 44,049 |
| 4 Jun 2007 | GBX | 183.25 | 186.25 | 183.25 | 185.25 | 185.25 | -1.75 (-0.94%) | 671,294 |
| 1 Jun 2007 | GBX | 185 | 187 | 184 | 187 | 187 | 0.0 (0.0%) | 1,207,041 |
| 31 May 2007 | GBX | 188 | 188 | 187 | 187 | 187 | -3 (-1.58%) | 58,785 |
| 30 May 2007 | GBX | 186 | 190 | 183 | 190 | 190 | 0.0 (0.0%) | 2,094,749 |
| 29 May 2007 | GBX | 183 | 193 | 183 | 190 | 190 | +6 (+3.26%) | 214,337 |
| 25 May 2007 | GBX | 181.5 | 184 | 181.5 | 184 | 184 | +1 (+0.55%) | 196,915 |
| 24 May 2007 | GBX | 185 | 185 | 178 | 183 | 183 | -3.5 (-1.88%) | 176,162 |
| 23 May 2007 | GBX | 180 | 186.5 | 180 | 186.5 | 186.5 | +8.5 (+4.78%) | 659,302 |
| 22 May 2007 | GBX | 167 | 178 | 167 | 178 | 178 | +9 (+5.33%) | 161,222 |
| 21 May 2007 | GBX | 170 | 172.25 | 165 | 169 | 169 | -4.5 (-2.59%) | 210,030 |
| 18 May 2007 | GBX | 169 | 174 | 169 | 173.5 | 173.5 | +3.5 (+2.06%) | 226,463 |
| 17 May 2007 | GBX | 167 | 170 | 164 | 170 | 170 | 0.0 (0.0%) | 18,166,350 |
