| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBX | 615 | 617 | 605 | 610 | 610 | +1 (+0.16%) | 184,820 |
| 20 Jan 2023 | GBX | 610 | 624.656 | 601 | 609 | 609 | +2 (+0.33%) | 73,264 |
| 19 Jan 2023 | GBX | 604 | 607 | 598 | 607 | 607 | +1 (+0.17%) | 86,224 |
| 18 Jan 2023 | GBX | 616 | 637 | 600 | 606 | 606 | -14 (-2.26%) | 264,760 |
| 17 Jan 2023 | GBX | 610 | 620 | 601 | 620 | 620 | +14 (+2.31%) | 243,549 |
| 16 Jan 2023 | GBX | 603 | 614.7 | 586 | 606 | 606 | +9 (+1.51%) | 152,703 |
| 13 Jan 2023 | GBX | 630 | 639.23 | 588 | 597 | 597 | -21 (-3.40%) | 273,402 |
| 12 Jan 2023 | GBX | 567 | 629 | 563 | 618 | 618 | +70 (+12.77%) | 1,719,910 |
| 11 Jan 2023 | GBX | 552 | 567 | 543 | 548 | 548 | -2 (-0.36%) | 352,570 |
| 10 Jan 2023 | GBX | 572 | 583 | 541 | 550 | 550 | -9 (-1.61%) | 357,556 |
| 9 Jan 2023 | GBX | 557 | 569 | 557 | 559 | 559 | -4 (-0.71%) | 643,786 |
| 6 Jan 2023 | GBX | 566 | 579 | 558 | 563 | 563 | -17 (-2.93%) | 1,130,341 |
| 5 Jan 2023 | GBX | 551 | 580 | 550 | 580 | 580 | +31 (+5.65%) | 583,040 |
| 4 Jan 2023 | GBX | 538 | 563 | 538 | 549 | 549 | +1 (+0.18%) | 142,637 |
| 3 Jan 2023 | GBX | 561 | 579 | 545 | 548 | 548 | -9 (-1.62%) | 87,844 |
| 30 Dec 2022 | GBX | 567 | 571 | 557 | 557 | 557 | -2 (-0.36%) | 56,596 |
| 29 Dec 2022 | GBX | 568 | 568 | 545 | 559 | 559 | -5 (-0.89%) | 97,327 |
| 28 Dec 2022 | GBX | 560 | 564 | 529 | 564 | 564 | +11 (+1.99%) | 83,637 |
| 23 Dec 2022 | GBX | 526 | 556 | 525.0955 | 553 | 553 | +6 (+1.10%) | 41,534 |
| 22 Dec 2022 | GBX | 552 | 569 | 540.0884 | 547 | 547 | 0.0 (0.0%) | 153,524 |
| 21 Dec 2022 | GBX | 533 | 552.2863 | 531.1399 | 547 | 547 | +9 (+1.67%) | 154,348 |
| 20 Dec 2022 | GBX | 502 | 541 | 502 | 538 | 538 | +17 (+3.26%) | 1,211,832 |
| 19 Dec 2022 | GBX | 516 | 529 | 512.6601 | 521 | 521 | +7 (+1.36%) | 84,868 |
| 16 Dec 2022 | GBX | 501 | 514 | 497 | 514 | 514 | -1 (-0.19%) | 326,782 |
| 15 Dec 2022 | GBX | 525 | 534 | 510 | 515 | 515 | -10 (-1.90%) | 118,057 |
| 14 Dec 2022 | GBX | 532 | 551 | 511 | 525 | 525 | -4 (-0.76%) | 203,891 |
| 13 Dec 2022 | GBX | 531 | 546 | 515 | 529 | 529 | 0.0 (0.0%) | 198,144 |
| 12 Dec 2022 | GBX | 520 | 537 | 512 | 529 | 529 | +10 (+1.93%) | 194,123 |
| 9 Dec 2022 | GBX | 508 | 528.964 | 495.4194 | 519 | 519 | +19 (+3.80%) | 439,395 |
| 8 Dec 2022 | GBX | 534 | 547 | 500 | 500 | 500 | -18 (-3.47%) | 135,469 |
