| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | GBX | 608 | 622 | 603.1616 | 617 | 617 | +6 (+0.98%) | 345,964 |
| 25 Oct 2022 | GBX | 612 | 641 | 595 | 611 | 611 | +13 (+2.17%) | 236,926 |
| 24 Oct 2022 | GBX | 600 | 626 | 592.3396 | 598 | 598 | -13 (-2.13%) | 218,830 |
| 21 Oct 2022 | GBX | 630 | 636 | 600 | 611 | 611 | -11 (-1.77%) | 125,674 |
| 20 Oct 2022 | GBX | 630 | 654 | 619.844 | 622 | 622 | -4 (-0.64%) | 303,368 |
| 19 Oct 2022 | GBX | 629 | 658 | 622 | 626 | 626 | -30 (-4.57%) | 153,635 |
| 18 Oct 2022 | GBX | 667 | 703 | 649 | 656 | 656 | -1 (-0.15%) | 168,227 |
| 17 Oct 2022 | GBX | 649 | 658 | 623 | 657 | 657 | +29 (+4.62%) | 193,204 |
| 14 Oct 2022 | GBX | 649 | 651 | 622.6357 | 628 | 628 | +5 (+0.80%) | 152,174 |
| 13 Oct 2022 | GBX | 597 | 626 | 597 | 623 | 623 | +23 (+3.83%) | 125,542 |
| 12 Oct 2022 | GBX | 600 | 608 | 595 | 600 | 600 | -6 (-0.99%) | 336,408 |
| 11 Oct 2022 | GBX | 612 | 656 | 600 | 606 | 606 | -10 (-1.62%) | 202,069 |
| 10 Oct 2022 | GBX | 604 | 630 | 604 | 616 | 616 | -4 (-0.65%) | 185,291 |
| 7 Oct 2022 | GBX | 636 | 636 | 610 | 620 | 620 | -1 (-0.16%) | 184,607 |
| 6 Oct 2022 | GBX | 595 | 643 | 595 | 621 | 621 | +24 (+4.02%) | 697,824 |
| 5 Oct 2022 | GBX | 581 | 598 | 557 | 597 | 597 | +35 (+6.23%) | 358,124 |
| 4 Oct 2022 | GBX | 574 | 591 | 549 | 562 | 562 | +15 (+2.74%) | 574,604 |
| 3 Oct 2022 | GBX | 530 | 552 | 508.5738 | 547 | 547 | +12 (+2.24%) | 700,534 |
| 30 Sep 2022 | GBX | 511 | 551 | 511 | 535 | 535 | +6 (+1.13%) | 122,439 |
| 29 Sep 2022 | GBX | 535 | 556.208 | 517 | 529 | 529 | -19 (-3.47%) | 170,650 |
| 28 Sep 2022 | GBX | 559 | 569.048 | 531 | 548 | 548 | -16 (-2.84%) | 749,342 |
| 27 Sep 2022 | GBX | 609 | 624 | 564 | 564 | 564 | -46 (-7.54%) | 209,128 |
| 26 Sep 2022 | GBX | 611 | 623.24 | 601 | 610 | 610 | -5 (-0.81%) | 616,341 |
| 23 Sep 2022 | GBX | 638 | 638 | 600 | 615 | 615 | -19 (-3.00%) | 426,877 |
| 22 Sep 2022 | GBX | 646 | 652 | 634 | 634 | 634 | -12 (-1.86%) | 518,040 |
| 21 Sep 2022 | GBX | 663 | 663 | 638 | 646 | 646 | -4 (-0.62%) | 646,216 |
| 20 Sep 2022 | GBX | 681 | 694 | 638 | 650 | 650 | -14 (-2.11%) | 142,022 |
| 16 Sep 2022 | GBX | 700 | 700 | 658.441 | 664 | 664 | -11 (-1.63%) | 651,496 |
| 15 Sep 2022 | GBX | 750 | 750 | 642.551 | 675 | 675 | -266 (-28.27%) | 1,001,691 |
| 14 Sep 2022 | GBX | 973 | 983 | 932 | 941 | 941 | -26 (-2.69%) | 75,802 |
