| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | GBX | 980 | 984 | 967 | 967 | 967 | -6 (-0.62%) | 90,691 |
| 12 Sep 2022 | GBX | 950 | 982 | 950 | 973 | 973 | +12 (+1.25%) | 161,737 |
| 9 Sep 2022 | GBX | 966 | 974 | 954 | 961 | 961 | +14 (+1.48%) | 100,830 |
| 8 Sep 2022 | GBX | 950 | 966.66 | 939.68 | 947 | 947 | -2 (-0.21%) | 55,215 |
| 7 Sep 2022 | GBX | 955 | 975 | 943 | 949 | 949 | -10 (-1.04%) | 96,666 |
| 6 Sep 2022 | GBX | 944 | 970 | 944 | 959 | 959 | +20 (+2.13%) | 38,314 |
| 5 Sep 2022 | GBX | 930 | 945 | 916 | 939 | 939 | +9 (+0.97%) | 119,133 |
| 2 Sep 2022 | GBX | 970 | 970 | 927 | 930 | 930 | -12 (-1.27%) | 83,598 |
| 1 Sep 2022 | GBX | 966 | 966 | 936 | 942 | 942 | -28 (-2.89%) | 39,098 |
| 31 Aug 2022 | GBX | 964 | 970.8 | 944 | 970 | 970 | 0.0 (0.0%) | 31,732 |
| 30 Aug 2022 | GBX | 989 | 989 | 970 | 970 | 970 | -9 (-0.92%) | 51,778 |
| 26 Aug 2022 | GBX | 982 | 991 | 969 | 979 | 979 | -9 (-0.91%) | 85,075 |
| 25 Aug 2022 | GBX | 990 | 1,006 | 988 | 988 | 988 | -14 (-1.40%) | 45,979 |
| 24 Aug 2022 | GBX | 1,008 | 1,010 | 987 | 1,002 | 1,002 | -10 (-0.99%) | 38,074 |
| 23 Aug 2022 | GBX | 1,012 | 1,020 | 1,008 | 1,012 | 1,012 | -8 (-0.78%) | 54,065 |
| 22 Aug 2022 | GBX | 1,048 | 1,048 | 1,010 | 1,020 | 1,020 | -4 (-0.39%) | 35,730 |
| 19 Aug 2022 | GBX | 1,032 | 1,040 | 1,022 | 1,024 | 1,024 | -8 (-0.78%) | 15,836 |
| 18 Aug 2022 | GBX | 1,070 | 1,070 | 1,012 | 1,032 | 1,032 | 0.0 (0.0%) | 11,506 |
| 17 Aug 2022 | GBX | 1,044 | 1,048 | 1,028 | 1,032 | 1,032 | -10 (-0.96%) | 70,948 |
| 16 Aug 2022 | GBX | 1,052 | 1,078 | 1,038 | 1,042 | 1,042 | -8 (-0.76%) | 16,316 |
| 15 Aug 2022 | GBX | 1,076 | 1,076 | 1,032.6 | 1,050 | 1,050 | -6 (-0.57%) | 33,272 |
| 12 Aug 2022 | GBX | 1,064 | 1,072 | 1,050 | 1,056 | 1,056 | -2 (-0.19%) | 16,702 |
| 11 Aug 2022 | GBX | 1,060 | 1,076 | 1,050.325 | 1,058 | 1,058 | +4 (+0.38%) | 11,486 |
| 10 Aug 2022 | GBX | 1,014 | 1,054 | 1,006 | 1,054 | 1,054 | +38 (+3.74%) | 51,468 |
| 9 Aug 2022 | GBX | 1,028 | 1,028 | 1,004 | 1,016 | 1,016 | -2 (-0.20%) | 158,901 |
| 8 Aug 2022 | GBX | 1,038 | 1,050.5 | 1,010 | 1,018 | 1,018 | -20 (-1.93%) | 62,403 |
| 5 Aug 2022 | GBX | 1,052 | 1,067.08 | 1,032 | 1,038 | 1,038 | -4 (-0.38%) | 61,651 |
| 4 Aug 2022 | GBX | 1,054 | 1,068 | 1,040 | 1,042 | 1,042 | -10 (-0.95%) | 37,306 |
| 3 Aug 2022 | GBX | 1,102 | 1,102 | 1,044 | 1,052 | 1,052 | -54 (-4.88%) | 39,058 |
| 2 Aug 2022 | GBX | 1,094 | 1,112 | 1,094 | 1,106 | 1,106 | +2 (+0.18%) | 15,964 |
