| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | GBX | 884 | 909 | 870 | 909 | 909 | +35 (+4.00%) | 120,812 |
| 6 Aug 2024 | GBX | 883 | 906 | 867 | 874 | 874 | -20 (-2.24%) | 125,035 |
| 5 Aug 2024 | GBX | 892 | 897 | 865 | 894 | 894 | -14 (-1.54%) | 71,931 |
| 2 Aug 2024 | GBX | 936 | 936 | 904 | 908 | 908 | -21 (-2.26%) | 104,309 |
| 1 Aug 2024 | GBX | 932 | 938 | 912 | 929 | 929 | -5 (-0.54%) | 90,824 |
| 31 Jul 2024 | GBX | 918 | 946 | 893 | 934 | 934 | -1 (-0.11%) | 120,755 |
| 30 Jul 2024 | GBX | 901 | 935 | 893.76 | 935 | 935 | +20 (+2.19%) | 163,118 |
| 29 Jul 2024 | GBX | 908 | 926 | 870 | 915 | 915 | -16 (-1.72%) | 76,948 |
| 26 Jul 2024 | GBX | 888 | 931 | 884 | 931 | 931 | +47 (+5.32%) | 94,412 |
| 25 Jul 2024 | GBX | 886 | 895 | 880 | 884 | 884 | -8 (-0.90%) | 84,831 |
| 24 Jul 2024 | GBX | 900 | 905 | 875.5001 | 892 | 892 | -8 (-0.89%) | 342,267 |
| 23 Jul 2024 | GBX | 895 | 911.988 | 894 | 900 | 900 | +3 (+0.33%) | 187,675 |
| 22 Jul 2024 | GBX | 895 | 929 | 895 | 897 | 897 | -10 (-1.10%) | 88,307 |
| 19 Jul 2024 | GBX | 899 | 911.994 | 896 | 907 | 907 | -9 (-0.98%) | 29,325 |
| 18 Jul 2024 | GBX | 896 | 922 | 896 | 916 | 916 | +3 (+0.33%) | 141,554 |
| 17 Jul 2024 | GBX | 902 | 918 | 899 | 913 | 913 | 0.0 (0.0%) | 50,533 |
| 16 Jul 2024 | GBX | 914 | 920 | 906 | 913 | 913 | -1 (-0.11%) | 60,599 |
| 15 Jul 2024 | GBX | 906 | 940 | 905 | 914 | 914 | +4 (+0.44%) | 49,435 |
| 12 Jul 2024 | GBX | 905 | 915 | 904 | 910 | 910 | +4 (+0.44%) | 62,919 |
| 11 Jul 2024 | GBX | 910 | 919.9999 | 896 | 906 | 906 | -3 (-0.33%) | 64,134 |
| 10 Jul 2024 | GBX | 930 | 944 | 905 | 909 | 909 | -13 (-1.41%) | 77,333 |
| 9 Jul 2024 | GBX | 910 | 932.6199 | 910 | 922 | 922 | +2 (+0.22%) | 33,624 |
| 8 Jul 2024 | GBX | 903 | 928 | 891 | 920 | 920 | 0.0 (0.0%) | 73,458 |
| 5 Jul 2024 | GBX | 880 | 925 | 880 | 920 | 920 | +14 (+1.55%) | 81,666 |
| 4 Jul 2024 | GBX | 884 | 921 | 865 | 906 | 906 | +2 (+0.22%) | 49,523 |
| 3 Jul 2024 | GBX | 927 | 927 | 890.8 | 904 | 904 | -2 (-0.22%) | 53,471 |
| 2 Jul 2024 | GBX | 900 | 938 | 881 | 906 | 906 | 0.0 (0.0%) | 49,138 |
| 1 Jul 2024 | GBX | 901 | 913.9894 | 866 | 906 | 906 | +7 (+0.78%) | 66,152 |
| 28 Jun 2024 | GBX | 900 | 927 | 890 | 899 | 899 | -11 (-1.21%) | 69,225 |
| 27 Jun 2024 | GBX | 896 | 919 | 893 | 910 | 910 | -4 (-0.44%) | 60,691 |
