| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | GBX | 1,038 | 1,064 | 1,032 | 1,064 | 1,064 | +26 (+2.50%) | 37,068 |
| 17 Jun 2022 | GBX | 1,026 | 1,052 | 1,004 | 1,038 | 1,038 | +14 (+1.37%) | 78,471 |
| 16 Jun 2022 | GBX | 1,024 | 1,030 | 1,008 | 1,024 | 1,024 | -2 (-0.19%) | 116,598 |
| 15 Jun 2022 | GBX | 1,050 | 1,050 | 1,012 | 1,026 | 1,026 | +20 (+1.99%) | 49,378 |
| 14 Jun 2022 | GBX | 1,000 | 1,034 | 1,000 | 1,006 | 1,006 | -16 (-1.57%) | 84,689 |
| 13 Jun 2022 | GBX | 1,034 | 1,044 | 1,022 | 1,022 | 1,022 | -18 (-1.73%) | 30,073 |
| 10 Jun 2022 | GBX | 1,058 | 1,066 | 1,037.56 | 1,040 | 1,040 | -20 (-1.89%) | 40,435 |
| 9 Jun 2022 | GBX | 1,050 | 1,080 | 1,050 | 1,060 | 1,060 | -8 (-0.75%) | 89,838 |
| 8 Jun 2022 | GBX | 1,048 | 1,078 | 1,046 | 1,068 | 1,068 | +20 (+1.91%) | 83,751 |
| 7 Jun 2022 | GBX | 1,074 | 1,074 | 1,044 | 1,048 | 1,048 | -20 (-1.87%) | 102,766 |
| 6 Jun 2022 | GBX | 1,080 | 1,088 | 1,060 | 1,068 | 1,068 | +6 (+0.56%) | 186,394 |
| 1 Jun 2022 | GBX | 1,100 | 1,100 | 1,058.269 | 1,062 | 1,062 | -24 (-2.21%) | 45,786 |
| 31 May 2022 | GBX | 1,130 | 1,130 | 1,080 | 1,086 | 1,086 | -28 (-2.51%) | 45,177 |
| 30 May 2022 | GBX | 1,118 | 1,138.228 | 1,102 | 1,114 | 1,114 | -10 (-0.89%) | 81,027 |
| 27 May 2022 | GBX | 1,136 | 1,136 | 1,113.92 | 1,124 | 1,124 | -8 (-0.71%) | 74,663 |
| 26 May 2022 | GBX | 1,148 | 1,162.32 | 1,132 | 1,132 | 1,132 | -24 (-2.08%) | 94,265 |
| 25 May 2022 | GBX | 1,190 | 1,192 | 1,148 | 1,156 | 1,156 | -30 (-2.53%) | 69,097 |
| 24 May 2022 | GBX | 1,206 | 1,224 | 1,186 | 1,186 | 1,186 | -32 (-2.63%) | 46,585 |
| 23 May 2022 | GBX | 1,216 | 1,222 | 1,194 | 1,218 | 1,218 | +30 (+2.53%) | 190,048 |
| 20 May 2022 | GBX | 1,184 | 1,206 | 1,176 | 1,188 | 1,188 | +8 (+0.68%) | 29,269 |
| 19 May 2022 | GBX | 1,182 | 1,190 | 1,164 | 1,180 | 1,180 | -16 (-1.34%) | 39,971 |
| 18 May 2022 | GBX | 1,206 | 1,210 | 1,186 | 1,196 | 1,196 | -10 (-0.83%) | 27,152 |
| 17 May 2022 | GBX | 1,248 | 1,248 | 1,197.083 | 1,206 | 1,206 | -10 (-0.82%) | 29,995 |
| 16 May 2022 | GBX | 1,208 | 1,222 | 1,203.08 | 1,216 | 1,216 | +12 (+1.00%) | 33,599 |
| 13 May 2022 | GBX | 1,170 | 1,204 | 1,170 | 1,204 | 1,204 | +34 (+2.91%) | 38,764 |
| 12 May 2022 | GBX | 1,156 | 1,184 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 235,742 |
| 11 May 2022 | GBX | 1,154 | 1,176 | 1,150.404 | 1,170 | 1,170 | +4 (+0.34%) | 306,149 |
| 10 May 2022 | GBX | 1,162 | 1,184 | 1,150 | 1,166 | 1,166 | +10 (+0.87%) | 54,232 |
| 9 May 2022 | GBX | 1,172 | 1,172 | 1,142 | 1,156 | 1,156 | +4 (+0.35%) | 44,638 |
| 6 May 2022 | GBX | 1,162 | 1,164.08 | 1,146 | 1,152 | 1,152 | -16 (-1.37%) | 220,172 |
