| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 1,166 | 1,180 | 1,154 | 1,168 | 1,168 | +18 (+1.57%) | 187,085 |
| 4 May 2022 | GBX | 1,168 | 1,186 | 1,148 | 1,150 | 1,150 | -20 (-1.71%) | 53,145 |
| 3 May 2022 | GBX | 1,214 | 1,218 | 1,170 | 1,170 | 1,170 | -48 (-3.94%) | 128,243 |
| 29 Apr 2022 | GBX | 1,226 | 1,236 | 1,214 | 1,218 | 1,218 | -2 (-0.16%) | 111,529 |
| 28 Apr 2022 | GBX | 1,206 | 1,224 | 1,198 | 1,220 | 1,220 | +18 (+1.50%) | 44,329 |
| 27 Apr 2022 | GBX | 1,202 | 1,210 | 1,192 | 1,202 | 1,202 | +2 (+0.17%) | 50,413 |
| 26 Apr 2022 | GBX | 1,208 | 1,218 | 1,200 | 1,200 | 1,200 | -8 (-0.66%) | 126,583 |
| 25 Apr 2022 | GBX | 1,194 | 1,218 | 1,192.5 | 1,208 | 1,208 | +2 (+0.17%) | 125,601 |
| 22 Apr 2022 | GBX | 1,160 | 1,216 | 1,160 | 1,206 | 1,206 | +12 (+1.01%) | 80,180 |
| 21 Apr 2022 | GBX | 1,190 | 1,220 | 1,180 | 1,194 | 1,194 | 0.0 (0.0%) | 387,273 |
| 20 Apr 2022 | GBX | 1,146 | 1,210 | 1,146 | 1,194 | 1,194 | -10 (-0.83%) | 34,674 |
| 19 Apr 2022 | GBX | 1,210 | 1,214.5 | 1,198 | 1,204 | 1,204 | -6 (-0.50%) | 45,932 |
| 14 Apr 2022 | GBX | 1,202 | 1,214 | 1,196 | 1,210 | 1,210 | +10 (+0.83%) | 38,783 |
| 13 Apr 2022 | GBX | 1,196 | 1,210 | 1,186 | 1,200 | 1,200 | +10 (+0.84%) | 279,035 |
| 12 Apr 2022 | GBX | 1,216 | 1,216 | 1,180 | 1,190 | 1,190 | -16 (-1.33%) | 61,274 |
| 11 Apr 2022 | GBX | 1,222 | 1,224 | 1,194 | 1,206 | 1,206 | -8 (-0.66%) | 46,377 |
| 8 Apr 2022 | GBX | 1,214 | 1,224 | 1,196 | 1,214 | 1,214 | +10 (+0.83%) | 244,728 |
| 7 Apr 2022 | GBX | 1,204 | 1,221.36 | 1,182 | 1,204 | 1,204 | +4 (+0.33%) | 53,225 |
| 6 Apr 2022 | GBX | 1,220 | 1,240 | 1,180 | 1,200 | 1,200 | -22 (-1.80%) | 632,720 |
| 5 Apr 2022 | GBX | 1,238 | 1,256 | 1,222 | 1,222 | 1,222 | -22 (-1.77%) | 193,493 |
| 4 Apr 2022 | GBX | 1,236 | 1,246 | 1,230 | 1,244 | 1,244 | +4 (+0.32%) | 42,241 |
| 1 Apr 2022 | GBX | 1,234 | 1,252.96 | 1,226 | 1,240 | 1,240 | 0.0 (0.0%) | 242,035 |
| 31 Mar 2022 | GBX | 1,236 | 1,256 | 1,236 | 1,240 | 1,240 | +6 (+0.49%) | 168,551 |
| 30 Mar 2022 | GBX | 1,250 | 1,257.049 | 1,218 | 1,234 | 1,234 | -16 (-1.28%) | 56,912 |
| 29 Mar 2022 | GBX | 1,232 | 1,254 | 1,220 | 1,250 | 1,250 | +32 (+2.63%) | 155,359 |
| 28 Mar 2022 | GBX | 1,200 | 1,244 | 1,200 | 1,218 | 1,218 | -4 (-0.33%) | 315,222 |
| 25 Mar 2022 | GBX | 1,186 | 1,222.319 | 1,184 | 1,222 | 1,222 | +38 (+3.21%) | 324,934 |
| 24 Mar 2022 | GBX | 1,166 | 1,194 | 1,166 | 1,184 | 1,184 | +8 (+0.68%) | 137,647 |
| 23 Mar 2022 | GBX | 1,156 | 1,183.16 | 1,142 | 1,176 | 1,176 | +16 (+1.38%) | 33,641 |
| 22 Mar 2022 | GBX | 1,142 | 1,160 | 1,130 | 1,160 | 1,160 | +20 (+1.75%) | 50,501 |
