| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 1,166 | 1,181.84 | 1,118 | 1,140 | 1,140 | +2 (+0.18%) | 61,425 |
| 18 Mar 2022 | GBX | 1,114 | 1,138 | 1,102.6 | 1,138 | 1,138 | +26 (+2.34%) | 574,902 |
| 17 Mar 2022 | GBX | 1,070 | 1,120 | 1,070 | 1,112 | 1,112 | 0.0 (0.0%) | 53,889 |
| 16 Mar 2022 | GBX | 1,062 | 1,112 | 1,062 | 1,112 | 1,112 | +40 (+3.73%) | 228,117 |
| 15 Mar 2022 | GBX | 1,050 | 1,074 | 1,048 | 1,072 | 1,072 | +14 (+1.32%) | 81,541 |
| 14 Mar 2022 | GBX | 1,046 | 1,064 | 1,038.587 | 1,058 | 1,058 | +16 (+1.54%) | 37,655 |
| 11 Mar 2022 | GBX | 1,038 | 1,056 | 1,024 | 1,042 | 1,042 | +6 (+0.58%) | 47,757 |
| 10 Mar 2022 | GBX | 1,030 | 1,036 | 1,014 | 1,036 | 1,036 | +6 (+0.58%) | 22,299 |
| 9 Mar 2022 | GBX | 1,024 | 1,046 | 1,016 | 1,030 | 1,030 | +4 (+0.39%) | 133,936 |
| 8 Mar 2022 | GBX | 1,000 | 1,032 | 1,000 | 1,026 | 1,026 | +2 (+0.20%) | 89,100 |
| 7 Mar 2022 | GBX | 1,036 | 1,044 | 988 | 1,024 | 1,024 | -10 (-0.97%) | 152,610 |
| 4 Mar 2022 | GBX | 1,028 | 1,044 | 1,006 | 1,034 | 1,034 | +8 (+0.78%) | 95,848 |
| 3 Mar 2022 | GBX | 1,052 | 1,060 | 1,014 | 1,026 | 1,026 | -34 (-3.21%) | 43,184 |
| 2 Mar 2022 | GBX | 1,048 | 1,060 | 1,032 | 1,060 | 1,060 | +20 (+1.92%) | 79,702 |
| 1 Mar 2022 | GBX | 1,076 | 1,080 | 1,040 | 1,040 | 1,040 | -34 (-3.17%) | 36,342 |
| 28 Feb 2022 | GBX | 1,080 | 1,080 | 1,058 | 1,074 | 1,074 | -2 (-0.19%) | 35,646 |
| 25 Feb 2022 | GBX | 1,058 | 1,082 | 1,042 | 1,076 | 1,076 | +28 (+2.67%) | 106,812 |
| 24 Feb 2022 | GBX | 1,050 | 1,058 | 1,038 | 1,048 | 1,048 | -22 (-2.06%) | 97,967 |
| 23 Feb 2022 | GBX | 1,060 | 1,082.32 | 1,058 | 1,070 | 1,070 | +10 (+0.94%) | 37,858 |
| 22 Feb 2022 | GBX | 1,060 | 1,068 | 1,056 | 1,060 | 1,060 | -12 (-1.12%) | 96,756 |
| 21 Feb 2022 | GBX | 1,062 | 1,082 | 1,055.469 | 1,072 | 1,072 | +8 (+0.75%) | 61,493 |
| 18 Feb 2022 | GBX | 1,062 | 1,068 | 1,055.24 | 1,064 | 1,064 | -2 (-0.19%) | 48,255 |
| 17 Feb 2022 | GBX | 1,062 | 1,076 | 1,052 | 1,066 | 1,066 | -2 (-0.19%) | 51,155 |
| 16 Feb 2022 | GBX | 1,022 | 1,068 | 1,022 | 1,068 | 1,068 | +44 (+4.30%) | 96,720 |
| 15 Feb 2022 | GBX | 1,034 | 1,034 | 1,020 | 1,024 | 1,024 | -12 (-1.16%) | 73,664 |
| 14 Feb 2022 | GBX | 1,044 | 1,056 | 1,026 | 1,036 | 1,036 | -24 (-2.26%) | 140,982 |
| 11 Feb 2022 | GBX | 1,108 | 1,108 | 1,052 | 1,060 | 1,060 | -18 (-1.67%) | 18,544 |
| 10 Feb 2022 | GBX | 1,078 | 1,091.44 | 1,064 | 1,078 | 1,078 | +8 (+0.75%) | 29,339 |
| 9 Feb 2022 | GBX | 1,064 | 1,090 | 1,048 | 1,070 | 1,070 | +26 (+2.49%) | 52,873 |
| 8 Feb 2022 | GBX | 1,030 | 1,050 | 1,030 | 1,044 | 1,044 | +6 (+0.58%) | 40,092 |
