Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | GBX | 1,050 | 1,054.5 | 1,034 | 1,038 | 1,038 | -12 (-1.14%) | 19,414 |
4 Feb 2022 | GBX | 1,052 | 1,058 | 1,044 | 1,050 | 1,050 | -2 (-0.19%) | 51,182 |
3 Feb 2022 | GBX | 1,052 | 1,064.869 | 1,040 | 1,052 | 1,052 | +2 (+0.19%) | 144,128 |
2 Feb 2022 | GBX | 1,050 | 1,062 | 1,046.3 | 1,050 | 1,050 | 0.0 (0.0%) | 25,566 |
1 Feb 2022 | GBX | 1,050 | 1,054 | 1,036 | 1,050 | 1,050 | +12 (+1.16%) | 147,574 |
31 Jan 2022 | GBX | 1,006 | 1,038 | 1,004.56 | 1,038 | 1,038 | +34 (+3.39%) | 185,559 |
28 Jan 2022 | GBX | 1,000 | 1,017.36 | 998.25 | 1,004 | 1,004 | -12 (-1.18%) | 93,230 |
27 Jan 2022 | GBX | 1,026 | 1,038 | 1,016 | 1,016 | 1,016 | -22 (-2.12%) | 33,021 |
26 Jan 2022 | GBX | 1,056 | 1,066 | 1,036 | 1,038 | 1,038 | -14 (-1.33%) | 30,751 |
25 Jan 2022 | GBX | 1,052 | 1,060 | 1,036 | 1,052 | 1,052 | +12 (+1.15%) | 99,225 |
24 Jan 2022 | GBX | 1,060 | 1,066 | 1,026 | 1,040 | 1,040 | -20 (-1.89%) | 114,353 |
21 Jan 2022 | GBX | 1,084 | 1,118 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 90,514 |
20 Jan 2022 | GBX | 1,110 | 1,114 | 1,070 | 1,080 | 1,080 | -28 (-2.53%) | 56,046 |
19 Jan 2022 | GBX | 1,126 | 1,132 | 1,108 | 1,108 | 1,108 | -22 (-1.95%) | 38,861 |
18 Jan 2022 | GBX | 1,110 | 1,142 | 1,110 | 1,130 | 1,130 | +2 (+0.18%) | 296,903 |
17 Jan 2022 | GBX | 1,110 | 1,128 | 1,102 | 1,128 | 1,128 | +12 (+1.08%) | 53,204 |
14 Jan 2022 | GBX | 1,124 | 1,168 | 1,096 | 1,116 | 1,116 | +6 (+0.54%) | 45,799 |
13 Jan 2022 | GBX | 1,170 | 1,170 | 1,108 | 1,110 | 1,110 | -16 (-1.42%) | 28,429 |
12 Jan 2022 | GBX | 1,128 | 1,136 | 1,110 | 1,126 | 1,126 | +4 (+0.36%) | 38,409 |
11 Jan 2022 | GBX | 1,134 | 1,148 | 1,122 | 1,122 | 1,122 | -12 (-1.06%) | 73,346 |
10 Jan 2022 | GBX | 1,134 | 1,143.53 | 1,126 | 1,134 | 1,134 | +10 (+0.89%) | 36,279 |
7 Jan 2022 | GBX | 1,126 | 1,136 | 1,114 | 1,124 | 1,124 | -10 (-0.88%) | 35,927 |
6 Jan 2022 | GBX | 1,138 | 1,154 | 1,130 | 1,134 | 1,134 | -18 (-1.56%) | 56,668 |
5 Jan 2022 | GBX | 1,182 | 1,182 | 1,152 | 1,152 | 1,152 | -26 (-2.21%) | 74,965 |
4 Jan 2022 | GBX | 1,150 | 1,188 | 1,120 | 1,178 | 1,178 | +38 (+3.33%) | 75,679 |
31 Dec 2021 | GBX | 1,142 | 1,153.5 | 1,138 | 1,140 | 1,140 | -6 (-0.52%) | 3,089 |
30 Dec 2021 | GBX | 1,176 | 1,180 | 1,146 | 1,146 | 1,146 | -8 (-0.69%) | 19,867 |
29 Dec 2021 | GBX | 1,132 | 1,172 | 1,132 | 1,154 | 1,154 | +4 (+0.35%) | 11,618 |
24 Dec 2021 | GBX | 1,166 | 1,172.8 | 1,150 | 1,150 | 1,150 | +2 (+0.17%) | 3,703 |
23 Dec 2021 | GBX | 1,136 | 1,158 | 1,126 | 1,148 | 1,148 | +8 (+0.70%) | 65,638 |