Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | GBX | 1,126 | 1,140 | 1,116.3 | 1,140 | 1,140 | +14 (+1.24%) | 37,343 |
21 Dec 2021 | GBX | 1,120 | 1,136 | 1,108 | 1,126 | 1,126 | +20 (+1.81%) | 51,650 |
20 Dec 2021 | GBX | 1,082 | 1,112 | 1,060 | 1,106 | 1,106 | -4 (-0.36%) | 271,250 |
17 Dec 2021 | GBX | 1,100 | 1,120 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 173,272 |
16 Dec 2021 | GBX | 1,130 | 1,130 | 1,089.01 | 1,100 | 1,100 | -2 (-0.18%) | 109,959 |
15 Dec 2021 | GBX | 1,134 | 1,140 | 1,100 | 1,102 | 1,102 | -30 (-2.65%) | 116,417 |
14 Dec 2021 | GBX | 1,150 | 1,164 | 1,132 | 1,132 | 1,132 | -20 (-1.74%) | 110,473 |
13 Dec 2021 | GBX | 1,160 | 1,188 | 1,151 | 1,152 | 1,152 | -26 (-2.21%) | 334,254 |
10 Dec 2021 | GBX | 1,190 | 1,208 | 1,132 | 1,178 | 1,178 | -18 (-1.51%) | 308,878 |
9 Dec 2021 | GBX | 1,202 | 1,206 | 1,180 | 1,196 | 1,196 | -6 (-0.50%) | 30,356 |
8 Dec 2021 | GBX | 1,176 | 1,206 | 1,170 | 1,202 | 1,202 | +36 (+3.09%) | 63,347 |
7 Dec 2021 | GBX | 1,152 | 1,192 | 1,152 | 1,166 | 1,166 | +12 (+1.04%) | 50,792 |
6 Dec 2021 | GBX | 1,156 | 1,164 | 1,138 | 1,154 | 1,154 | +2 (+0.17%) | 17,086 |
3 Dec 2021 | GBX | 1,142 | 1,158 | 1,130 | 1,152 | 1,152 | +6 (+0.52%) | 26,682 |
2 Dec 2021 | GBX | 1,130 | 1,148 | 1,116 | 1,146 | 1,146 | +16 (+1.42%) | 41,185 |
1 Dec 2021 | GBX | 1,136 | 1,141.4 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 101,358 |
30 Nov 2021 | GBX | 1,126 | 1,140 | 1,122 | 1,130 | 1,130 | -14 (-1.22%) | 31,220 |
29 Nov 2021 | GBX | 1,150 | 1,152 | 1,134 | 1,144 | 1,144 | +4 (+0.35%) | 20,890 |
26 Nov 2021 | GBX | 1,136 | 1,165.04 | 1,136 | 1,140 | 1,140 | -28 (-2.40%) | 30,349 |
25 Nov 2021 | GBX | 1,186 | 1,186 | 1,158 | 1,168 | 1,168 | +12 (+1.04%) | 23,434 |
24 Nov 2021 | GBX | 1,176 | 1,176 | 1,156 | 1,156 | 1,156 | -12 (-1.03%) | 27,748 |
23 Nov 2021 | GBX | 1,176 | 1,190 | 1,166 | 1,168 | 1,168 | -16 (-1.35%) | 17,399 |
22 Nov 2021 | GBX | 1,192 | 1,204 | 1,178 | 1,184 | 1,184 | -12 (-1.00%) | 29,717 |
19 Nov 2021 | GBX | 1,210 | 1,226 | 1,196 | 1,196 | 1,196 | -16 (-1.32%) | 8,869 |
18 Nov 2021 | GBX | 1,194 | 1,216 | 1,188 | 1,212 | 1,212 | +22 (+1.85%) | 29,494 |
17 Nov 2021 | GBX | 1,170 | 1,198 | 1,170 | 1,190 | 1,190 | +2 (+0.17%) | 88,444 |
16 Nov 2021 | GBX | 1,200 | 1,210 | 1,186 | 1,188 | 1,188 | -14 (-1.16%) | 33,448 |
15 Nov 2021 | GBX | 1,200 | 1,210 | 1,183.616 | 1,202 | 1,202 | +12 (+1.01%) | 18,251 |
12 Nov 2021 | GBX | 1,220 | 1,220 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 30,425 |
11 Nov 2021 | GBX | 1,182 | 1,202 | 1,160 | 1,190 | 1,190 | +10 (+0.85%) | 14,289 |