Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | GBX | 1,192 | 1,200 | 1,173.34 | 1,180 | 1,180 | +10 (+0.85%) | 32,619 |
9 Nov 2021 | GBX | 1,170 | 1,194 | 1,158 | 1,170 | 1,170 | 0.0 (0.0%) | 34,308 |
8 Nov 2021 | GBX | 1,208 | 1,208 | 1,142 | 1,170 | 1,170 | -32 (-2.66%) | 30,763 |
5 Nov 2021 | GBX | 1,238 | 1,240 | 1,202 | 1,202 | 1,202 | -10 (-0.83%) | 58,920 |
4 Nov 2021 | GBX | 1,202 | 1,232 | 1,190 | 1,212 | 1,212 | +4 (+0.33%) | 147,429 |
3 Nov 2021 | GBX | 1,200 | 1,210 | 1,194.25 | 1,208 | 1,208 | +6 (+0.50%) | 43,203 |
2 Nov 2021 | GBX | 1,186 | 1,206 | 1,186 | 1,202 | 1,202 | +12 (+1.01%) | 31,895 |
1 Nov 2021 | GBX | 1,178 | 1,198 | 1,172 | 1,190 | 1,190 | +22 (+1.88%) | 42,663 |
29 Oct 2021 | GBX | 1,206 | 1,206.312 | 1,146 | 1,168 | 1,168 | +10 (+0.86%) | 50,846 |
28 Oct 2021 | GBX | 1,146 | 1,176 | 1,136 | 1,158 | 1,158 | +4 (+0.35%) | 41,429 |
27 Oct 2021 | GBX | 1,158 | 1,216 | 1,139.2 | 1,154 | 1,154 | -16 (-1.37%) | 50,124 |
26 Oct 2021 | GBX | 1,178 | 1,182 | 1,158 | 1,170 | 1,170 | -10 (-0.85%) | 40,039 |
25 Oct 2021 | GBX | 1,174 | 1,186 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 38,562 |
22 Oct 2021 | GBX | 1,156 | 1,193.028 | 1,156 | 1,180 | 1,180 | 0.0 (0.0%) | 45,568 |
21 Oct 2021 | GBX | 1,172 | 1,182 | 1,170 | 1,180 | 1,180 | +4 (+0.34%) | 38,531 |
20 Oct 2021 | GBX | 1,174 | 1,186 | 1,172 | 1,176 | 1,176 | +4 (+0.34%) | 25,815 |
19 Oct 2021 | GBX | 1,170 | 1,186 | 1,168 | 1,172 | 1,172 | +2 (+0.17%) | 39,076 |
18 Oct 2021 | GBX | 1,154 | 1,184 | 1,154 | 1,170 | 1,170 | +4 (+0.34%) | 43,871 |
15 Oct 2021 | GBX | 1,156 | 1,176 | 1,154 | 1,166 | 1,166 | +22 (+1.92%) | 24,318 |
14 Oct 2021 | GBX | 1,160 | 1,164 | 1,140 | 1,144 | 1,144 | -6 (-0.52%) | 27,196 |
13 Oct 2021 | GBX | 1,144 | 1,173.2 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 40,497 |
12 Oct 2021 | GBX | 1,152 | 1,186 | 1,122 | 1,150 | 1,150 | +4 (+0.35%) | 102,046 |
11 Oct 2021 | GBX | 1,150 | 1,182 | 1,126 | 1,146 | 1,146 | -14 (-1.21%) | 28,017 |
8 Oct 2021 | GBX | 1,188 | 1,188 | 1,150 | 1,160 | 1,160 | +2 (+0.17%) | 31,387 |
7 Oct 2021 | GBX | 1,174 | 1,174 | 1,148 | 1,158 | 1,158 | +4 (+0.35%) | 51,729 |
6 Oct 2021 | GBX | 1,146 | 1,158 | 1,130 | 1,154 | 1,154 | +10 (+0.87%) | 38,294 |
5 Oct 2021 | GBX | 1,184 | 1,184 | 1,144 | 1,144 | 1,144 | +4 (+0.35%) | 69,637 |
4 Oct 2021 | GBX | 1,116 | 1,172 | 1,116 | 1,140 | 1,140 | -22 (-1.89%) | 34,554 |
1 Oct 2021 | GBX | 1,170 | 1,184 | 1,158 | 1,162 | 1,162 | -8 (-0.68%) | 53,237 |
30 Sep 2021 | GBX | 1,182 | 1,184 | 1,154 | 1,170 | 1,170 | 0.0 (0.0%) | 92,216 |