| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | GBX | 1,134 | 1,164 | 1,128 | 1,140 | 1,140 | +14 (+1.24%) | 26,331 |
| 16 Aug 2021 | GBX | 1,122 | 1,138 | 1,114 | 1,126 | 1,126 | -2 (-0.18%) | 17,393 |
| 13 Aug 2021 | GBX | 1,136 | 1,136 | 1,114 | 1,128 | 1,128 | +4 (+0.36%) | 32,561 |
| 12 Aug 2021 | GBX | 1,106 | 1,128 | 1,097.03 | 1,124 | 1,124 | +18 (+1.63%) | 37,011 |
| 11 Aug 2021 | GBX | 1,106 | 1,116 | 1,090 | 1,106 | 1,106 | +10 (+0.91%) | 50,105 |
| 10 Aug 2021 | GBX | 1,098 | 1,122 | 1,084 | 1,096 | 1,096 | -12 (-1.08%) | 27,315 |
| 9 Aug 2021 | GBX | 1,090 | 1,174 | 1,084 | 1,108 | 1,108 | +16 (+1.47%) | 62,445 |
| 6 Aug 2021 | GBX | 1,128 | 1,133 | 1,090 | 1,092 | 1,092 | -34 (-3.02%) | 36,363 |
| 5 Aug 2021 | GBX | 1,120 | 1,144 | 1,098.06 | 1,126 | 1,126 | +2 (+0.18%) | 143,577 |
| 4 Aug 2021 | GBX | 1,130 | 1,160 | 1,118.04 | 1,124 | 1,124 | -16 (-1.40%) | 58,163 |
| 3 Aug 2021 | GBX | 1,142 | 1,162 | 1,140 | 1,140 | 1,140 | -12 (-1.04%) | 42,159 |
| 2 Aug 2021 | GBX | 1,146 | 1,156 | 1,138 | 1,152 | 1,152 | +12 (+1.05%) | 39,641 |
| 30 Jul 2021 | GBX | 1,148 | 1,154 | 1,134 | 1,140 | 1,140 | +8 (+0.71%) | 40,451 |
| 29 Jul 2021 | GBX | 1,104 | 1,144 | 1,094 | 1,132 | 1,132 | +2 (+0.18%) | 85,481 |
| 28 Jul 2021 | GBX | 1,162 | 1,162 | 1,092 | 1,130 | 1,130 | -6 (-0.53%) | 39,361 |
| 27 Jul 2021 | GBX | 1,096 | 1,144 | 1,096 | 1,136 | 1,136 | +20 (+1.79%) | 118,048 |
| 26 Jul 2021 | GBX | 1,108 | 1,130 | 1,101.5 | 1,116 | 1,116 | +14 (+1.27%) | 38,364 |
| 23 Jul 2021 | GBX | 1,116 | 1,116 | 1,088 | 1,102 | 1,102 | -2 (-0.18%) | 93,117 |
| 22 Jul 2021 | GBX | 1,080 | 1,144 | 1,076 | 1,104 | 1,104 | +24 (+2.22%) | 69,136 |
| 21 Jul 2021 | GBX | 1,114 | 1,114 | 1,076 | 1,080 | 1,080 | -26 (-2.35%) | 98,395 |
| 20 Jul 2021 | GBX | 1,088 | 1,118 | 1,074 | 1,106 | 1,106 | +14 (+1.28%) | 104,569 |
| 19 Jul 2021 | GBX | 1,100 | 1,134 | 1,086 | 1,092 | 1,092 | -14 (-1.27%) | 156,582 |
| 16 Jul 2021 | GBX | 1,112 | 1,120.242 | 1,100 | 1,106 | 1,106 | +2 (+0.18%) | 61,823 |
| 15 Jul 2021 | GBX | 1,116 | 1,116 | 1,085.95 | 1,104 | 1,104 | -2 (-0.18%) | 143,715 |
| 14 Jul 2021 | GBX | 1,120 | 1,136 | 1,090 | 1,106 | 1,106 | 0.0 (0.0%) | 91,105 |
| 13 Jul 2021 | GBX | 1,124 | 1,142 | 1,072 | 1,106 | 1,106 | -10 (-0.90%) | 65,398 |
| 12 Jul 2021 | GBX | 1,180 | 1,180 | 1,116 | 1,116 | 1,116 | -36 (-3.13%) | 303,688 |
| 9 Jul 2021 | GBX | 1,160 | 1,160.932 | 1,150 | 1,152 | 1,152 | 0.0 (0.0%) | 34,872 |
| 8 Jul 2021 | GBX | 1,172 | 1,192 | 1,146 | 1,152 | 1,152 | +2 (+0.17%) | 74,008 |
| 7 Jul 2021 | GBX | 1,168 | 1,192 | 1,136 | 1,150 | 1,150 | +4 (+0.35%) | 28,546 |
