Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | GBX | 1,132 | 1,158 | 1,124 | 1,146 | 1,146 | +12 (+1.06%) | 129,217 |
5 Jul 2021 | GBX | 1,122 | 1,144 | 1,112 | 1,134 | 1,134 | +14 (+1.25%) | 104,003 |
2 Jul 2021 | GBX | 1,132 | 1,132 | 1,106 | 1,120 | 1,120 | +14 (+1.27%) | 30,666 |
1 Jul 2021 | GBX | 1,110 | 1,110 | 1,088 | 1,106 | 1,106 | +12 (+1.10%) | 93,141 |
30 Jun 2021 | GBX | 1,062 | 1,104 | 1,062 | 1,094 | 1,094 | -2 (-0.18%) | 75,267 |
29 Jun 2021 | GBX | 1,112 | 1,112 | 1,094.4 | 1,096 | 1,096 | -6 (-0.54%) | 51,569 |
28 Jun 2021 | GBX | 1,132 | 1,132 | 1,088 | 1,102 | 1,102 | +14 (+1.29%) | 68,991 |
25 Jun 2021 | GBX | 1,096 | 1,096 | 1,080 | 1,088 | 1,088 | +4 (+0.37%) | 29,063 |
24 Jun 2021 | GBX | 1,098 | 1,108 | 1,065.893 | 1,084 | 1,084 | +6 (+0.56%) | 67,203 |
23 Jun 2021 | GBX | 1,090 | 1,116 | 1,078 | 1,078 | 1,078 | -6 (-0.55%) | 40,501 |
22 Jun 2021 | GBX | 1,078 | 1,106.4 | 1,060 | 1,084 | 1,084 | +14 (+1.31%) | 44,704 |
21 Jun 2021 | GBX | 1,090 | 1,118 | 1,050 | 1,070 | 1,070 | +2 (+0.19%) | 51,882 |
18 Jun 2021 | GBX | 1,104 | 1,154 | 1,068 | 1,068 | 1,068 | -26 (-2.38%) | 87,452 |
17 Jun 2021 | GBX | 1,126 | 1,152 | 1,088 | 1,094 | 1,094 | -6 (-0.55%) | 52,152 |
16 Jun 2021 | GBX | 1,110 | 1,118 | 1,089.76 | 1,100 | 1,100 | +12 (+1.10%) | 73,883 |
15 Jun 2021 | GBX | 1,136 | 1,204 | 1,055.4 | 1,088 | 1,088 | -34 (-3.03%) | 176,140 |
14 Jun 2021 | GBX | 1,132 | 1,145.4 | 1,108 | 1,122 | 1,122 | 0.0 (0.0%) | 47,750 |
11 Jun 2021 | GBX | 1,154 | 1,154 | 1,118 | 1,122 | 1,122 | -8 (-0.71%) | 27,925 |
10 Jun 2021 | GBX | 1,168 | 1,170 | 1,118 | 1,130 | 1,130 | -16 (-1.40%) | 63,650 |
9 Jun 2021 | GBX | 1,162 | 1,222 | 1,126 | 1,146 | 1,146 | -14 (-1.21%) | 37,517 |
8 Jun 2021 | GBX | 1,178 | 1,194 | 1,158 | 1,160 | 1,160 | -16 (-1.36%) | 70,136 |
7 Jun 2021 | GBX | 1,196 | 1,266 | 1,160 | 1,176 | 1,176 | +6 (+0.51%) | 91,721 |
4 Jun 2021 | GBX | 1,180 | 1,184 | 1,162 | 1,170 | 1,170 | -2 (-0.17%) | 18,653 |
3 Jun 2021 | GBX | 1,158 | 1,212 | 1,137.243 | 1,172 | 1,172 | +2 (+0.17%) | 154,574 |
2 Jun 2021 | GBX | 1,172 | 1,176 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 28,646 |
1 Jun 2021 | GBX | 1,254 | 1,254 | 1,170 | 1,170 | 1,170 | -24 (-2.01%) | 39,121 |
28 May 2021 | GBX | 1,158 | 1,204 | 1,121.07 | 1,194 | 1,194 | +14 (+1.19%) | 74,220 |
27 May 2021 | GBX | 1,246 | 1,246 | 1,167.424 | 1,180 | 1,180 | -10 (-0.84%) | 110,715 |
26 May 2021 | GBX | 1,208 | 1,208 | 1,178 | 1,190 | 1,190 | -12 (-1.00%) | 47,890 |
25 May 2021 | GBX | 1,216 | 1,290 | 1,202 | 1,202 | 1,202 | -32 (-2.59%) | 46,673 |