| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | GBX | 1,212 | 1,290 | 1,210 | 1,234 | 1,234 | +4 (+0.33%) | 42,105 |
| 21 May 2021 | GBX | 1,210 | 1,250 | 1,206 | 1,230 | 1,230 | +4 (+0.33%) | 56,390 |
| 20 May 2021 | GBX | 1,248 | 1,280 | 1,220.098 | 1,226 | 1,226 | +6 (+0.49%) | 41,549 |
| 19 May 2021 | GBX | 1,210 | 1,272 | 1,210 | 1,220 | 1,220 | -2 (-0.16%) | 31,643 |
| 18 May 2021 | GBX | 1,232 | 1,232 | 1,220 | 1,222 | 1,222 | 0.0 (0.0%) | 29,123 |
| 17 May 2021 | GBX | 1,270 | 1,278 | 1,216.82 | 1,222 | 1,222 | +2 (+0.16%) | 48,302 |
| 14 May 2021 | GBX | 1,240 | 1,242 | 1,208 | 1,220 | 1,220 | +6 (+0.49%) | 28,818 |
| 13 May 2021 | GBX | 1,210 | 1,222 | 1,190 | 1,214 | 1,214 | +14 (+1.17%) | 28,041 |
| 12 May 2021 | GBX | 1,220 | 1,224.53 | 1,180 | 1,200 | 1,200 | -14 (-1.15%) | 110,875 |
| 11 May 2021 | GBX | 1,210 | 1,228 | 1,183.545 | 1,214 | 1,214 | +2 (+0.17%) | 112,556 |
| 10 May 2021 | GBX | 1,232 | 1,241.51 | 1,212 | 1,212 | 1,212 | -10 (-0.82%) | 52,249 |
| 7 May 2021 | GBX | 1,236 | 1,250 | 1,220.98 | 1,222 | 1,222 | 0.0 (0.0%) | 113,211 |
| 6 May 2021 | GBX | 1,244 | 1,244 | 1,214 | 1,222 | 1,222 | +2 (+0.16%) | 48,391 |
| 5 May 2021 | GBX | 1,210 | 1,254 | 1,210 | 1,220 | 1,220 | -12 (-0.97%) | 41,817 |
| 4 May 2021 | GBX | 1,234 | 1,257.435 | 1,208 | 1,232 | 1,232 | +2 (+0.16%) | 53,455 |
| 30 Apr 2021 | GBX | 1,204 | 1,244 | 1,198.666 | 1,230 | 1,230 | +14 (+1.15%) | 54,018 |
| 29 Apr 2021 | GBX | 1,242 | 1,242 | 1,204 | 1,216 | 1,216 | 0.0 (0.0%) | 26,063 |
| 28 Apr 2021 | GBX | 1,256 | 1,256 | 1,196 | 1,216 | 1,216 | +12 (+1.00%) | 27,136 |
| 27 Apr 2021 | GBX | 1,244 | 1,244 | 1,198 | 1,204 | 1,204 | -14 (-1.15%) | 34,736 |
| 26 Apr 2021 | GBX | 1,268 | 1,268 | 1,198 | 1,218 | 1,218 | +10 (+0.83%) | 52,987 |
| 23 Apr 2021 | GBX | 1,208 | 1,216 | 1,201.518 | 1,208 | 1,208 | -6 (-0.49%) | 51,022 |
| 22 Apr 2021 | GBX | 1,214 | 1,214 | 1,192 | 1,214 | 1,214 | +18 (+1.51%) | 182,165 |
| 21 Apr 2021 | GBX | 1,244 | 1,250 | 1,196 | 1,196 | 1,196 | -16 (-1.32%) | 36,064 |
| 20 Apr 2021 | GBX | 1,240 | 1,264 | 1,210 | 1,212 | 1,212 | -28 (-2.26%) | 33,150 |
| 19 Apr 2021 | GBX | 1,298 | 1,298 | 1,230 | 1,240 | 1,240 | +2 (+0.16%) | 76,749 |
| 16 Apr 2021 | GBX | 1,200 | 1,242 | 1,200 | 1,238 | 1,238 | +18 (+1.48%) | 71,295 |
| 15 Apr 2021 | GBX | 1,270 | 1,270 | 1,200.8 | 1,220 | 1,220 | +10 (+0.83%) | 42,609 |
| 14 Apr 2021 | GBX | 1,220 | 1,220 | 1,196 | 1,210 | 1,210 | +10 (+0.83%) | 62,706 |
| 13 Apr 2021 | GBX | 1,244 | 1,244 | 1,198 | 1,200 | 1,200 | -20 (-1.64%) | 88,805 |
| 12 Apr 2021 | GBX | 1,240 | 1,240 | 1,212 | 1,220 | 1,220 | -14 (-1.13%) | 158,329 |
