| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 884 | 914 | 884 | 914 | 914 | +20 (+2.24%) | 155,944 |
| 25 Jun 2024 | GBX | 915 | 915 | 894 | 894 | 894 | -6 (-0.67%) | 61,575 |
| 24 Jun 2024 | GBX | 894 | 912 | 893 | 900 | 900 | +1 (+0.11%) | 72,449 |
| 21 Jun 2024 | GBX | 888 | 909 | 875 | 899 | 899 | -1 (-0.11%) | 861,183 |
| 20 Jun 2024 | GBX | 928 | 928 | 894 | 900 | 900 | 0.0 (0.0%) | 116,477 |
| 19 Jun 2024 | GBX | 892 | 905 | 849 | 900 | 900 | +12 (+1.35%) | 115,373 |
| 18 Jun 2024 | GBX | 900 | 900 | 870 | 888 | 888 | +13 (+1.49%) | 112,992 |
| 17 Jun 2024 | GBX | 870 | 881 | 852 | 875 | 875 | +2 (+0.23%) | 81,961 |
| 14 Jun 2024 | GBX | 862 | 873 | 853 | 873 | 873 | +14 (+1.63%) | 212,687 |
| 13 Jun 2024 | GBX | 871 | 874 | 850 | 859 | 859 | -12 (-1.38%) | 125,210 |
| 12 Jun 2024 | GBX | 864 | 875 | 860 | 871 | 871 | +10 (+1.16%) | 126,718 |
| 11 Jun 2024 | GBX | 837 | 865 | 837 | 861 | 861 | +10 (+1.18%) | 254,662 |
| 10 Jun 2024 | GBX | 857 | 861 | 847 | 851 | 851 | -9 (-1.05%) | 60,325 |
| 7 Jun 2024 | GBX | 873 | 873 | 854 | 860 | 860 | -9 (-1.04%) | 54,252 |
| 6 Jun 2024 | GBX | 889 | 889 | 864 | 869 | 869 | +1 (+0.12%) | 151,915 |
| 5 Jun 2024 | GBX | 896 | 896 | 868 | 868 | 868 | -25 (-2.80%) | 128,500 |
| 4 Jun 2024 | GBX | 882 | 919 | 882 | 893 | 893 | -4 (-0.45%) | 55,999 |
| 3 Jun 2024 | GBX | 900 | 943 | 895 | 897 | 897 | +3 (+0.34%) | 90,405 |
| 31 May 2024 | GBX | 910 | 910 | 883 | 894 | 894 | -3 (-0.33%) | 376,442 |
| 30 May 2024 | GBX | 885 | 910 | 871 | 897 | 897 | -7 (-0.77%) | 135,796 |
| 29 May 2024 | GBX | 912 | 916 | 879.585 | 904 | 904 | -1 (-0.11%) | 279,432 |
| 28 May 2024 | GBX | 915 | 937 | 905 | 905 | 905 | -33 (-3.52%) | 123,700 |
| 24 May 2024 | GBX | 935 | 955 | 910.5401 | 938 | 938 | +1 (+0.11%) | 109,452 |
| 23 May 2024 | GBX | 950 | 950 | 932 | 937 | 937 | +5 (+0.54%) | 56,131 |
| 22 May 2024 | GBX | 883 | 942 | 883 | 932 | 932 | +5 (+0.54%) | 102,279 |
| 21 May 2024 | GBX | 956 | 956 | 899 | 927 | 927 | -15 (-1.59%) | 96,090 |
| 20 May 2024 | GBX | 956 | 956 | 921 | 942 | 942 | +2 (+0.21%) | 164,895 |
| 17 May 2024 | GBX | 935 | 940 | 903.5 | 940 | 940 | +13 (+1.40%) | 361,163 |
| 16 May 2024 | GBX | 930 | 930 | 902.989 | 927 | 927 | +4 (+0.43%) | 122,956 |
| 15 May 2024 | GBX | 935 | 935 | 903.5 | 923 | 923 | 0.0 (0.0%) | 55,564 |
