| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | GBX | 1,220 | 1,244 | 1,208 | 1,234 | 1,234 | +38 (+3.18%) | 117,447 |
| 8 Apr 2021 | GBX | 1,170 | 1,198 | 1,152 | 1,196 | 1,196 | +46 (+4%) | 160,545 |
| 7 Apr 2021 | GBX | 1,166 | 1,176.62 | 1,128 | 1,150 | 1,150 | +32 (+2.86%) | 236,050 |
| 6 Apr 2021 | GBX | 1,126 | 1,126 | 1,090 | 1,118 | 1,118 | +24 (+2.19%) | 102,858 |
| 1 Apr 2021 | GBX | 1,090 | 1,094 | 1,066 | 1,094 | 1,094 | +20 (+1.86%) | 100,221 |
| 31 Mar 2021 | GBX | 1,104 | 1,124 | 1,060.4 | 1,074 | 1,074 | -6 (-0.56%) | 70,357 |
| 30 Mar 2021 | GBX | 1,108 | 1,114 | 1,068 | 1,080 | 1,080 | -30 (-2.70%) | 63,609 |
| 29 Mar 2021 | GBX | 1,112 | 1,119.19 | 1,092 | 1,110 | 1,110 | +20 (+1.83%) | 63,257 |
| 26 Mar 2021 | GBX | 1,062 | 1,092 | 1,060 | 1,090 | 1,090 | +20 (+1.87%) | 67,741 |
| 25 Mar 2021 | GBX | 1,082 | 1,082 | 1,054 | 1,070 | 1,070 | 0.0 (0.0%) | 37,363 |
| 24 Mar 2021 | GBX | 1,120 | 1,120 | 1,056.667 | 1,070 | 1,070 | -6 (-0.56%) | 134,056 |
| 23 Mar 2021 | GBX | 1,050 | 1,076 | 1,048 | 1,076 | 1,076 | +16 (+1.51%) | 207,790 |
| 22 Mar 2021 | GBX | 1,068 | 1,068 | 1,022.1 | 1,060 | 1,060 | +30 (+2.91%) | 69,180 |
| 19 Mar 2021 | GBX | 1,100 | 1,100 | 1,016 | 1,030 | 1,030 | -30 (-2.83%) | 2,495,692 |
| 18 Mar 2021 | GBX | 1,020 | 1,068 | 1,020 | 1,060 | 1,060 | +24 (+2.32%) | 82,886 |
| 17 Mar 2021 | GBX | 1,006 | 1,068 | 1,006 | 1,036 | 1,036 | -14 (-1.33%) | 200,388 |
| 16 Mar 2021 | GBX | 1,040 | 1,054 | 1,023 | 1,050 | 1,050 | +26 (+2.54%) | 440,509 |
| 15 Mar 2021 | GBX | 1,040 | 1,044 | 1,024 | 1,024 | 1,024 | -12 (-1.16%) | 76,529 |
| 12 Mar 2021 | GBX | 986 | 1,048 | 986 | 1,036 | 1,036 | +4 (+0.39%) | 168,732 |
| 11 Mar 2021 | GBX | 1,030 | 1,040 | 1,008.5 | 1,032 | 1,032 | -12 (-1.15%) | 106,442 |
| 10 Mar 2021 | GBX | 1,082 | 1,097.2 | 1,044 | 1,044 | 1,044 | 0.0 (0.0%) | 75,302 |
| 9 Mar 2021 | GBX | 1,048 | 1,072 | 1,034.455 | 1,044 | 1,044 | -24 (-2.25%) | 102,709 |
| 8 Mar 2021 | GBX | 1,114 | 1,116 | 1,048 | 1,068 | 1,068 | -26 (-2.38%) | 81,233 |
| 5 Mar 2021 | GBX | 1,078 | 1,102 | 1,074 | 1,094 | 1,094 | -4 (-0.36%) | 50,107 |
| 4 Mar 2021 | GBX | 1,090 | 1,108 | 1,044 | 1,098 | 1,098 | -2 (-0.18%) | 102,996 |
| 3 Mar 2021 | GBX | 1,104 | 1,104 | 1,086 | 1,100 | 1,100 | +12 (+1.10%) | 56,075 |
| 2 Mar 2021 | GBX | 1,098 | 1,102 | 1,082 | 1,088 | 1,088 | -2 (-0.18%) | 81,159 |
| 1 Mar 2021 | GBX | 1,116 | 1,122 | 1,088 | 1,090 | 1,090 | -12 (-1.09%) | 82,858 |
| 26 Feb 2021 | GBX | 1,084 | 1,114 | 1,084 | 1,102 | 1,102 | -8 (-0.72%) | 167,598 |
| 25 Feb 2021 | GBX | 1,058 | 1,112 | 1,058 | 1,110 | 1,110 | +8 (+0.73%) | 137,656 |
