| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | GBX | 1,070 | 1,120 | 1,070 | 1,102 | 1,102 | +18 (+1.66%) | 316,964 |
| 23 Feb 2021 | GBX | 1,050 | 1,104 | 1,050 | 1,084 | 1,084 | +2 (+0.18%) | 118,483 |
| 22 Feb 2021 | GBX | 1,052 | 1,090 | 1,046 | 1,082 | 1,082 | +30 (+2.85%) | 169,621 |
| 19 Feb 2021 | GBX | 1,084 | 1,112 | 1,050 | 1,052 | 1,052 | -8 (-0.75%) | 35,015 |
| 18 Feb 2021 | GBX | 1,080 | 1,080 | 1,050 | 1,060 | 1,060 | +2 (+0.19%) | 42,907 |
| 17 Feb 2021 | GBX | 1,068 | 1,078 | 1,050 | 1,058 | 1,058 | -4 (-0.38%) | 552,093 |
| 16 Feb 2021 | GBX | 1,072 | 1,072 | 1,042 | 1,062 | 1,062 | +2 (+0.19%) | 61,851 |
| 15 Feb 2021 | GBX | 1,074 | 1,094 | 1,040 | 1,060 | 1,060 | +8 (+0.76%) | 70,341 |
| 12 Feb 2021 | GBX | 1,056 | 1,062 | 1,052 | 1,052 | 1,052 | -16 (-1.50%) | 121,291 |
| 11 Feb 2021 | GBX | 1,066 | 1,068 | 1,046 | 1,068 | 1,068 | +14 (+1.33%) | 151,264 |
| 10 Feb 2021 | GBX | 1,086 | 1,086 | 1,044 | 1,054 | 1,054 | -2 (-0.19%) | 60,945 |
| 9 Feb 2021 | GBX | 1,058 | 1,088 | 1,052 | 1,056 | 1,056 | -2 (-0.19%) | 190,560 |
| 8 Feb 2021 | GBX | 1,028 | 1,058 | 1,028 | 1,058 | 1,058 | +14 (+1.34%) | 449,354 |
| 5 Feb 2021 | GBX | 1,044 | 1,054 | 1,030 | 1,044 | 1,044 | +10 (+0.97%) | 65,860 |
| 4 Feb 2021 | GBX | 1,048 | 1,053.2 | 1,024 | 1,034 | 1,034 | -12 (-1.15%) | 138,332 |
| 3 Feb 2021 | GBX | 1,042 | 1,050 | 1,030 | 1,046 | 1,046 | +10 (+0.97%) | 123,435 |
| 2 Feb 2021 | GBX | 1,030 | 1,038 | 1,014 | 1,036 | 1,036 | +16 (+1.57%) | 112,409 |
| 1 Feb 2021 | GBX | 1,032 | 1,039.2 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 65,757 |
| 29 Jan 2021 | GBX | 1,026 | 1,030 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 101,403 |
| 28 Jan 2021 | GBX | 1,026 | 1,032 | 1,010 | 1,020 | 1,020 | +2 (+0.20%) | 128,765 |
| 27 Jan 2021 | GBX | 1,024 | 1,052 | 1,018 | 1,018 | 1,018 | -6 (-0.59%) | 104,853 |
| 26 Jan 2021 | GBX | 1,000 | 1,032 | 991 | 1,024 | 1,024 | +28 (+2.81%) | 97,118 |
| 25 Jan 2021 | GBX | 1,010 | 1,026.975 | 994 | 996 | 996 | -22 (-2.16%) | 128,405 |
| 22 Jan 2021 | GBX | 1,044 | 1,044 | 1,018 | 1,018 | 1,018 | -16 (-1.55%) | 76,674 |
| 21 Jan 2021 | GBX | 1,058 | 1,063.18 | 1,034 | 1,034 | 1,034 | -10 (-0.96%) | 317,192 |
| 20 Jan 2021 | GBX | 1,046 | 1,054 | 1,036 | 1,044 | 1,044 | +4 (+0.38%) | 215,235 |
| 19 Jan 2021 | GBX | 1,020 | 1,050 | 1,008 | 1,040 | 1,040 | +22 (+2.16%) | 259,600 |
| 18 Jan 2021 | GBX | 1,020 | 1,022.208 | 992 | 1,018 | 1,018 | +18 (+1.80%) | 443,528 |
| 15 Jan 2021 | GBX | 1,042 | 1,048 | 998 | 1,000 | 1,000 | -164 (-14.09%) | 601,728 |
| 14 Jan 2021 | GBX | 1,130 | 1,224 | 1,130 | 1,164 | 1,164 | +34 (+3.01%) | 256,914 |
