| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | GBX | 1,130 | 1,130.025 | 1,112 | 1,130 | 1,130 | +14 (+1.25%) | 43,338 |
| 12 Jan 2021 | GBX | 1,110 | 1,120 | 1,084 | 1,116 | 1,116 | +36 (+3.33%) | 131,777 |
| 11 Jan 2021 | GBX | 1,108 | 1,110 | 1,074 | 1,080 | 1,080 | -6 (-0.55%) | 67,786 |
| 8 Jan 2021 | GBX | 1,102 | 1,136 | 1,082 | 1,086 | 1,086 | -6 (-0.55%) | 88,648 |
| 7 Jan 2021 | GBX | 1,058 | 1,108 | 1,058 | 1,092 | 1,092 | -20 (-1.80%) | 48,214 |
| 6 Jan 2021 | GBX | 1,126 | 1,144.295 | 1,104 | 1,112 | 1,112 | +4 (+0.36%) | 26,202 |
| 5 Jan 2021 | GBX | 1,076 | 1,120 | 1,069.14 | 1,108 | 1,108 | +26 (+2.40%) | 55,056 |
| 4 Jan 2021 | GBX | 1,136 | 1,138 | 1,078 | 1,082 | 1,082 | -32 (-2.87%) | 56,304 |
| 31 Dec 2020 | GBX | 1,090 | 1,116 | 1,086 | 1,114 | 1,114 | 0.0 (0.0%) | 6,551 |
| 30 Dec 2020 | GBX | 1,130 | 1,144.295 | 1,112 | 1,114 | 1,114 | -12 (-1.07%) | 24,679 |
| 29 Dec 2020 | GBX | 1,120 | 1,130 | 1,110 | 1,126 | 1,126 | +16 (+1.44%) | 72,179 |
| 24 Dec 2020 | GBX | 1,102 | 1,136 | 1,082 | 1,110 | 1,110 | +30 (+2.78%) | 23,278 |
| 23 Dec 2020 | GBX | 1,056 | 1,084 | 1,030.052 | 1,080 | 1,080 | +34 (+3.25%) | 118,403 |
| 22 Dec 2020 | GBX | 1,038 | 1,052 | 1,031.964 | 1,046 | 1,046 | +12 (+1.16%) | 24,531 |
| 21 Dec 2020 | GBX | 1,030 | 1,048 | 1,030 | 1,034 | 1,034 | -16 (-1.52%) | 95,139 |
| 18 Dec 2020 | GBX | 1,040 | 1,050 | 1,032 | 1,050 | 1,050 | 0.0 (0.0%) | 144,058 |
| 17 Dec 2020 | GBX | 1,046 | 1,054 | 1,033.71 | 1,050 | 1,050 | +14 (+1.35%) | 76,491 |
| 16 Dec 2020 | GBX | 1,048 | 1,048 | 1,022 | 1,036 | 1,036 | +26 (+2.57%) | 122,702 |
| 15 Dec 2020 | GBX | 1,022 | 1,026 | 998.57 | 1,010 | 1,010 | 0.0 (0.0%) | 99,589 |
| 14 Dec 2020 | GBX | 1,034 | 1,060 | 1,002 | 1,010 | 1,010 | -10 (-0.98%) | 84,448 |
| 11 Dec 2020 | GBX | 1,028 | 1,052 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 83,438 |
| 10 Dec 2020 | GBX | 1,040 | 1,066.005 | 1,020.855 | 1,050 | 1,050 | +6 (+0.57%) | 76,360 |
| 9 Dec 2020 | GBX | 1,044 | 1,066 | 1,022.231 | 1,044 | 1,044 | +4 (+0.38%) | 203,207 |
| 8 Dec 2020 | GBX | 1,070 | 1,075.585 | 1,034 | 1,040 | 1,040 | -26 (-2.44%) | 70,271 |
| 7 Dec 2020 | GBX | 1,120 | 1,120 | 1,066 | 1,066 | 1,066 | -50 (-4.48%) | 90,583 |
| 4 Dec 2020 | GBX | 1,110 | 1,128 | 1,108 | 1,116 | 1,116 | +2 (+0.18%) | 56,105 |
| 3 Dec 2020 | GBX | 1,110 | 1,156 | 1,084.19 | 1,114 | 1,114 | +14 (+1.27%) | 150,840 |
| 2 Dec 2020 | GBX | 1,084 | 1,110 | 1,074 | 1,100 | 1,100 | 0.0 (0.0%) | 185,449 |
| 1 Dec 2020 | GBX | 1,096 | 1,104 | 1,080 | 1,100 | 1,100 | +16 (+1.48%) | 154,187 |
| 30 Nov 2020 | GBX | 1,108 | 1,126 | 1,072 | 1,084 | 1,084 | -28 (-2.52%) | 140,630 |
