| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | GBX | 1,090 | 1,112 | 1,070 | 1,112 | 1,112 | +12 (+1.09%) | 203,852 |
| 26 Nov 2020 | GBX | 1,104 | 1,144 | 1,084 | 1,100 | 1,100 | -16 (-1.43%) | 239,109 |
| 25 Nov 2020 | GBX | 1,134 | 1,147.965 | 1,098 | 1,116 | 1,116 | -24 (-2.11%) | 56,518 |
| 24 Nov 2020 | GBX | 1,140 | 1,152 | 1,136 | 1,140 | 1,140 | 0.0 (0.0%) | 240,482 |
| 23 Nov 2020 | GBX | 1,138 | 1,154 | 1,130 | 1,140 | 1,140 | +4 (+0.35%) | 19,420 |
| 20 Nov 2020 | GBX | 1,124 | 1,140 | 1,124 | 1,136 | 1,136 | -2 (-0.18%) | 26,017 |
| 19 Nov 2020 | GBX | 1,150 | 1,196 | 1,116 | 1,138 | 1,138 | -22 (-1.90%) | 41,896 |
| 18 Nov 2020 | GBX | 1,184 | 1,190 | 1,160 | 1,160 | 1,160 | -14 (-1.19%) | 108,275 |
| 17 Nov 2020 | GBX | 1,150 | 1,212 | 1,138.636 | 1,174 | 1,174 | +20 (+1.73%) | 53,029 |
| 16 Nov 2020 | GBX | 1,162 | 1,166 | 1,138 | 1,154 | 1,154 | -2 (-0.17%) | 107,501 |
| 13 Nov 2020 | GBX | 1,136 | 1,188 | 1,136 | 1,156 | 1,156 | -20 (-1.70%) | 44,709 |
| 12 Nov 2020 | GBX | 1,196 | 1,209.758 | 1,152 | 1,176 | 1,176 | -16 (-1.34%) | 40,558 |
| 11 Nov 2020 | GBX | 1,216 | 1,216 | 1,172 | 1,192 | 1,192 | +26 (+2.23%) | 72,960 |
| 10 Nov 2020 | GBX | 1,160 | 1,200 | 1,140 | 1,166 | 1,166 | +20 (+1.75%) | 194,125 |
| 9 Nov 2020 | GBX | 1,142 | 1,154 | 1,141.72 | 1,146 | 1,146 | -4 (-0.35%) | 99,457 |
| 6 Nov 2020 | GBX | 1,154 | 1,154 | 1,138 | 1,150 | 1,150 | 0.0 (0.0%) | 39,195 |
| 5 Nov 2020 | GBX | 1,164 | 1,164 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 261,475 |
| 4 Nov 2020 | GBX | 1,144 | 1,164 | 1,138 | 1,160 | 1,160 | +4 (+0.35%) | 98,742 |
| 3 Nov 2020 | GBX | 1,158 | 1,168 | 1,145.151 | 1,156 | 1,156 | +8 (+0.70%) | 24,356 |
| 2 Nov 2020 | GBX | 1,162 | 1,178 | 1,146 | 1,148 | 1,148 | -12 (-1.03%) | 97,114 |
| 30 Oct 2020 | GBX | 1,160 | 1,178 | 1,156 | 1,160 | 1,160 | 0.0 (0.0%) | 150,855 |
| 29 Oct 2020 | GBX | 1,176 | 1,198.575 | 1,140 | 1,160 | 1,160 | -4 (-0.34%) | 126,051 |
| 28 Oct 2020 | GBX | 1,154 | 1,196 | 1,150 | 1,164 | 1,164 | -12 (-1.02%) | 103,452 |
| 27 Oct 2020 | GBX | 1,202 | 1,202 | 1,156.25 | 1,176 | 1,176 | -6 (-0.51%) | 63,325 |
| 26 Oct 2020 | GBX | 1,216 | 1,220 | 1,182 | 1,182 | 1,182 | -22 (-1.83%) | 41,550 |
| 23 Oct 2020 | GBX | 1,196 | 1,222.8 | 1,182.286 | 1,204 | 1,204 | +4 (+0.33%) | 133,145 |
| 22 Oct 2020 | GBX | 1,184 | 1,226 | 1,184 | 1,200 | 1,200 | +18 (+1.52%) | 239,661 |
| 21 Oct 2020 | GBX | 1,162 | 1,182 | 1,160 | 1,182 | 1,182 | +22 (+1.90%) | 24,899 |
| 20 Oct 2020 | GBX | 1,160 | 1,174 | 1,156 | 1,160 | 1,160 | +4 (+0.35%) | 16,295 |
| 19 Oct 2020 | GBX | 1,166 | 1,178 | 1,150 | 1,156 | 1,156 | -14 (-1.20%) | 20,151 |
