| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | GBX | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | -4 (-0.34%) | 20,687 |
| 15 Oct 2020 | GBX | 1,166 | 1,178 | 1,150 | 1,174 | 1,174 | -2 (-0.17%) | 49,882 |
| 14 Oct 2020 | GBX | 1,162 | 1,192 | 1,162 | 1,176 | 1,176 | +26 (+2.26%) | 23,405 |
| 13 Oct 2020 | GBX | 1,164 | 1,168 | 1,146 | 1,150 | 1,150 | -22 (-1.88%) | 95,459 |
| 12 Oct 2020 | GBX | 1,192 | 1,192 | 1,144 | 1,172 | 1,172 | -18 (-1.51%) | 33,978 |
| 9 Oct 2020 | GBX | 1,200 | 1,200 | 1,170 | 1,190 | 1,190 | +16 (+1.36%) | 30,383 |
| 8 Oct 2020 | GBX | 1,204 | 1,210 | 1,146.8 | 1,174 | 1,174 | -44 (-3.61%) | 146,857 |
| 7 Oct 2020 | GBX | 1,228 | 1,228 | 1,210 | 1,218 | 1,218 | +2 (+0.16%) | 37,832 |
| 6 Oct 2020 | GBX | 1,228 | 1,228 | 1,203.228 | 1,216 | 1,216 | +4 (+0.33%) | 25,864 |
| 5 Oct 2020 | GBX | 1,214 | 1,222 | 1,194 | 1,212 | 1,212 | +8 (+0.66%) | 69,055 |
| 2 Oct 2020 | GBX | 1,192 | 1,228 | 1,182 | 1,204 | 1,204 | +4 (+0.33%) | 107,055 |
| 1 Oct 2020 | GBX | 1,204 | 1,214 | 1,181.714 | 1,200 | 1,200 | +4 (+0.33%) | 52,684 |
| 30 Sep 2020 | GBX | 1,150 | 1,228 | 1,146.64 | 1,196 | 1,196 | -2 (-0.17%) | 47,372 |
| 29 Sep 2020 | GBX | 1,162 | 1,220 | 1,156 | 1,198 | 1,198 | -8 (-0.66%) | 28,206 |
| 28 Sep 2020 | GBX | 1,200 | 1,224 | 1,186 | 1,206 | 1,206 | +16 (+1.34%) | 15,551 |
| 25 Sep 2020 | GBX | 1,198 | 1,198 | 1,137.8 | 1,190 | 1,190 | +26 (+2.23%) | 18,855 |
| 24 Sep 2020 | GBX | 1,154 | 1,190 | 1,126 | 1,164 | 1,164 | -6 (-0.51%) | 41,107 |
| 23 Sep 2020 | GBX | 1,194 | 1,224 | 1,150 | 1,170 | 1,170 | +16 (+1.39%) | 52,386 |
| 22 Sep 2020 | GBX | 1,140 | 1,184 | 1,130 | 1,154 | 1,154 | -6 (-0.52%) | 30,939 |
| 21 Sep 2020 | GBX | 1,164 | 1,258 | 1,138 | 1,160 | 1,160 | -18 (-1.53%) | 45,002 |
| 18 Sep 2020 | GBX | 1,192 | 1,212 | 1,158 | 1,178 | 1,178 | -34 (-2.81%) | 59,061 |
| 17 Sep 2020 | GBX | 1,200 | 1,258 | 1,200 | 1,212 | 1,212 | +14 (+1.17%) | 37,002 |
| 16 Sep 2020 | GBX | 1,220 | 1,231.37 | 1,196 | 1,198 | 1,198 | -22 (-1.80%) | 50,192 |
| 15 Sep 2020 | GBX | 1,180 | 1,238 | 1,180 | 1,220 | 1,220 | +40 (+3.39%) | 49,801 |
| 14 Sep 2020 | GBX | 1,160 | 1,189.974 | 1,160 | 1,180 | 1,180 | +6 (+0.51%) | 311,597 |
| 11 Sep 2020 | GBX | 1,230 | 1,230 | 1,160 | 1,174 | 1,174 | +4 (+0.34%) | 25,838 |
| 10 Sep 2020 | GBX | 1,196 | 1,201.94 | 1,162 | 1,170 | 1,170 | 0.0 (0.0%) | 15,790 |
| 9 Sep 2020 | GBX | 1,216 | 1,216 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 25,916 |
| 8 Sep 2020 | GBX | 1,178 | 1,192 | 1,156 | 1,180 | 1,180 | +8 (+0.68%) | 16,874 |
| 7 Sep 2020 | GBX | 1,192 | 1,205.55 | 1,158 | 1,172 | 1,172 | -2 (-0.17%) | 24,808 |
